Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.25%)
Oct 27, 2020 0.0060 0.0079 0.0042 0.0059 529,100 -0.00(-1.67%)
Oct 26, 2020 0.0025 0.0100 0.0025 0.0060 2,481,447 +0.00(+172.73%)
Oct 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 12, 2020 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+4.17%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 01, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 24, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Sep 18, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Sep 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Sep 14, 2020 0.0023 0.0023 0.0023 0.0023 35,000 -0.00(-23.33%)
Sep 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.