Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0350	0.0420	0.0300	0.0300	105,798	-0.01(-14.29%)
Mar 28, 2014	0.0250	0.0350	0.0185	0.0350	0	-0.00(-10.26%)
Mar 27, 2014	0.0220	0.0450	0.0220	0.0390	178,065	+0.02(+121.59%)
Mar 26, 2014	0.0190	0.0190	0.0176	0.0176	71,100	-0.00(-7.37%)
Mar 25, 2014	0.0200	0.0200	0.0190	0.0190	21,200	-0.00(-5.00%)
Mar 24, 2014	0.0250	0.0250	0.0200	0.0200	86,029	-0.01(-20.00%)
Mar 19, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-22.12%)
Mar 17, 2014	0.0321	0.0321	0.0321	0.0321	0	+0.00(+0.63%)
Mar 12, 2014		0.0319	0.0319	0.0319	0	-0.01(-20.25%)
Mar 07, 2014		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Mar 06, 2014	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Feb 27, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Feb 25, 2014	0.0210	0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Feb 20, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 19, 2014	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-9.09%)
Feb 14, 2014	0.0275	0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Feb 13, 2014	0.0250	0.0250	0.0250	0.0250	122,900	+0.00(+19.05%)
Feb 10, 2014	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 07, 2014	0.0240	0.0240	0.0210	0.0210	0	-0.01(-30.00%)
Feb 06, 2014	0.0260	0.0300	0.0249	0.0300	86,202	+0.00(+0.00%)
Feb 05, 2014	0.0200	0.0300	0.0200	0.0300	10,733	+0.00(+0.00%)
Feb 04, 2014	0.0200	0.0300	0.0200	0.0300	59,869	+0.01(+50.00%)
Feb 03, 2014	0.0200	0.0200	0.0180	0.0200	180,187	+0.00(+0.00%)
Jan 31, 2014	0.0130	0.0200	0.0130	0.0200	0	+0.00(+0.00%)
Jan 24, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jan 22, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jan 17, 2014	0.0220	0.0220	0.0220	0.0220	0	+0.01(+83.33%)
Jan 10, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices