Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.1001 0 -0.01(-9.00%)
Mar 11, 2024 0.1188 0.1188 0.1100 0.1100 11,250 -0.01(-7.41%)
Jan 22, 2024 0.1188 0 +0.03(+32.00%)
Jan 02, 2024 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0 +0.00(+0.00%)
Dec 20, 2023 0.0900 0 -0.11(-55.00%)
Nov 27, 2023 0.2000 0 +0.12(+150.00%)
Oct 11, 2023 0.0800 0 -0.01(-11.11%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 09, 2023 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.36%)
Sep 27, 2023 0.1004 0 +0.00(+0.40%)
Sep 25, 2023 0.1000 25 -0.17(-62.96%)
Aug 30, 2023 0.2700 0 +0.03(+13.11%)
Aug 25, 2023 0.2387 0 -0.00(-0.04%)
Aug 14, 2023 0.2388 0 +0.17(+240.66%)
Aug 11, 2023 0.0900 0.0900 0.0701 0.0701 70,969 -0.17(-70.64%)
Aug 09, 2023 0.2388 10 +0.00(+0.00%)
Aug 04, 2023 0.2388 0 -0.00(-0.04%)
Jul 13, 2023 0.2389 0 +0.00(+0.00%)
Jul 07, 2023 0.2389 0 -0.00(-0.04%)
Jul 06, 2023 0.2390 0.2390 0.2390 0.2390 2,300 -0.00(-0.38%)
Jul 05, 2023 0.2399 0.2399 0.2399 0.2399 937 +0.00(+0.00%)
Jun 22, 2023 0.2399 0 -0.00(-0.04%)
Jun 21, 2023 0.2400 0.2400 0.2400 0.2400 428 +0.00(+0.42%)
Jun 09, 2023 0.2390 0 -0.00(-0.38%)
Jun 08, 2023 0.2399 0.2399 0.2399 0.2399 500 +0.00(+0.00%)
Jun 07, 2023 0.2399 0.2400 0.2194 0.2399 5,000 +0.23(+4698.00%)
May 08, 2023 0.0050 0 -0.00(-24.24%)
May 04, 2023 0.0066 0 -0.00(-34.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0 +0.00(+66.67%)
Apr 19, 2023 0.0060 0 -0.00(-25.00%)
Apr 18, 2023 0.0120 0.0120 0.0080 0.0080 330,300 -0.00(-33.33%)
Apr 17, 2023 0.0125 0.0125 0.0120 0.0120 26,434 -0.00(-7.69%)
Apr 13, 2023 0.0130 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.