Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 16, 2014 0.0026 0.0026 0.0026 0.0026 104,700 -0.00(-13.33%)
Dec 15, 2014 0.0042 0.0043 0.0030 0.0030 265,300 -0.00(-18.92%)
Dec 12, 2014 0.0040 0.0040 0.0037 0.0037 70,000 -0.00(-7.50%)
Dec 11, 2014 0.0055 0.0055 0.0040 0.0040 78,000 -0.00(-49.37%)
Dec 08, 2014 0.0079 0.0079 0.0079 0 +0.00(+43.64%)
Dec 03, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 01, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 21, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 14, 2014 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 04, 2014 0.0065 0.0065 0.0065 6 -0.00(-18.75%)
Nov 03, 2014 0.0075 0.0080 0.0074 0.0080 77,000 +0.00(+6.67%)
Oct 28, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 23, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2014 0.0075 0.0075 0.0075 0 +0.00(+78.57%)
Oct 17, 2014 0.0051 0.0051 0.0042 0.0042 20,000 -0.00(-53.33%)
Oct 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+60.71%)
Oct 01, 2014 0.0056 0.0056 0.0056 0 +0.00(+40.00%)
Sep 30, 2014 0.0080 0.0080 0.0040 0.0040 271,000 -0.00(-50.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Sep 18, 2014 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Sep 17, 2014 0.0080 0.0080 0.0060 0.0060 334,400 -0.00(-40.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Aug 28, 2014 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Aug 27, 2014 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-9.09%)
Aug 25, 2014 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Aug 12, 2014 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 11, 2014 0.0090 0.0090 0.0065 0.0070 873,600 -0.00(-22.22%)
Aug 08, 2014 0.0090 0.0100 0.0090 0.0090 202,821 -0.00(-10.00%)
Aug 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 04, 2014 0.0100 0.0115 0.0098 0.0098 464,069 -0.00(-2.00%)
Aug 01, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Jul 31, 2014 0.0100 0.0111 0.0090 0.0090 117,800 -0.00(-10.00%)
Jul 30, 2014 0.0100 0.0100 0.0090 0.0100 109,800 +0.00(+0.00%)
Jul 29, 2014 0.0100 0.0100 0.0096 0.0100 108,800 -0.00(-30.56%)
Jul 25, 2014 0.0100 0.0144 0.0095 0.0144 522,710 +0.00(+21.01%)
Jul 24, 2014 0.0129 0.0130 0.0100 0.0119 165,350 -0.00(-7.75%)
Jul 23, 2014 0.0124 0.0129 0.0124 0.0129 32,100 +0.00(+4.03%)
Jul 22, 2014 0.0134 0.0134 0.0124 0.0124 42,489 -0.00(-7.46%)
Jul 21, 2014 0.0100 0.0135 0.0100 0.0134 123,927 +0.00(+34.00%)
Jul 18, 2014 0.0098 0.0100 0.0098 0.0100 81,773 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 15, 2014 0.0090 0.0090 0.0090 0.0090 199,700 +0.00(+0.00%)
Jul 14, 2014 0.0116 0.0116 0.0090 0.0090 471,500 -0.00(-13.46%)
Jul 11, 2014 0.0110 0.0110 0.0104 0.0104 52,700 +0.00(+4.00%)
Jul 10, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+11.11%)
Jul 09, 2014 0.0110 0.0110 0.0090 0.0090 104,800 -0.00(-18.18%)
Jul 08, 2014 0.0100 0.0110 0.0100 0.0110 142,800 +0.00(+22.22%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 349,400 +0.00(+0.00%)
Jul 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0.0100 99,000 -0.00(-23.08%)
Jul 01, 2014 0.0100 0.0130 0.0100 0.0130 298,445 +0.00(+30.00%)
Jun 30, 2014 0.0080 0.0100 0.0080 0.0100 40,700 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0110 0.0110 0.0100 0.0100 83,500 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 23, 2014 0.0169 0.0169 0.0100 0.0100 22,819 -0.01(-40.83%)
Jun 20, 2014 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+2.42%)
Jun 19, 2014 0.0111 0.0165 0.0100 0.0165 100,000 +0.00(+10.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 16, 2014 0.0120 0.0160 0.0111 0.0160 162,800 +0.00(+0.00%)
Jun 13, 2014 0.0140 0.0160 0.0130 0.0160 19,000 -0.00(-8.57%)
Jun 12, 2014 0.0175 0.0175 0.0170 0.0175 93,300 -0.00(-2.23%)
Jun 11, 2014 0.0175 0.0185 0.0150 0.0179 487,686 +0.00(+5.29%)
Jun 10, 2014 0.0160 0.0175 0.0100 0.0170 1,264,000 -0.01(-32.00%)
Jun 06, 2014 0.0180 0.0250 0.0180 0.0250 10,500 +0.01(+38.89%)
Jun 05, 2014 0.0200 0.0200 0.0180 0.0180 244,000 -0.01(-28.00%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+31.58%)
May 20, 2014 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-9.52%)
May 19, 2014 0.0210 0.0210 0.0210 0.0210 20,400 +0.00(+5.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-25.65%)
May 08, 2014 0.0269 0.0269 0.0269 0.0269 5,912 +0.01(+28.10%)
May 07, 2014 0.0200 0.0269 0.0200 0.0210 39,222 +0.00(+16.67%)
May 06, 2014 0.0240 0.0249 0.0180 0.0180 1,306,800 -0.01(-25.00%)
May 05, 2014 0.0240 0.0240 0.0240 0.0240 15,900 +0.00(+0.00%)
May 02, 2014 0.0240 0.0240 0.0240 0.0240 350 +0.00(+20.00%)
May 01, 2014 0.0240 0.0240 0.0200 0.0200 4,940 -0.00(-16.67%)
Apr 30, 2014 0.0210 0.0240 0.0210 0.0240 16,500 +0.01(+34.08%)
Apr 29, 2014 0.0210 0.0210 0.0160 0.0179 181,398 -0.01(-40.13%)
Apr 28, 2014 0.0210 0.0299 0.0210 0.0299 4,176 +0.01(+30.00%)
Apr 24, 2014 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 12,389 +0.00(+19.52%)
Apr 22, 2014 0.0238 0.0340 0.0238 0.0251 87,900 +0.00(+5.46%)
Apr 21, 2014 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Apr 16, 2014 0.0279 0.0279 0.0279 0.0279 2,000 +0.01(+39.50%)
Apr 15, 2014 0.0200 0.0279 0.0200 0.0200 108,600 -0.01(-20.00%)
Apr 14, 2014 0.0198 0.0250 0.0198 0.0250 134,250 +0.01(+56.25%)
Apr 11, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 09, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Apr 08, 2014 0.0221 0.0221 0.0200 0.0200 50,000 -0.01(-33.11%)
Apr 07, 2014 0.0250 0.0299 0.0250 0.0299 93,250 -0.00(-0.33%)
Apr 04, 2014 0.0212 0.0300 0.0212 0.0300 0 +0.00(+0.00%)
Apr 02, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 01, 2014 0.0255 0.0320 0.0255 0.0320 3,000 +0.00(+6.67%)
Mar 31, 2014 0.0350 0.0420 0.0300 0.0300 105,798 -0.01(-14.29%)
Mar 28, 2014 0.0250 0.0350 0.0185 0.0350 0 -0.00(-10.26%)
Mar 27, 2014 0.0220 0.0450 0.0220 0.0390 178,065 +0.02(+121.59%)
Mar 26, 2014 0.0190 0.0190 0.0176 0.0176 71,100 -0.00(-7.37%)
Mar 25, 2014 0.0200 0.0200 0.0190 0.0190 21,200 -0.00(-5.00%)
Mar 24, 2014 0.0250 0.0250 0.0200 0.0200 86,029 -0.01(-20.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-22.12%)
Mar 17, 2014 0.0321 0.0321 0.0321 0.0321 0 +0.00(+0.63%)
Mar 12, 2014 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Mar 06, 2014 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Feb 27, 2014 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Feb 25, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-9.09%)
Feb 14, 2014 0.0275 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 122,900 +0.00(+19.05%)
Feb 10, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 07, 2014 0.0240 0.0240 0.0210 0.0210 0 -0.01(-30.00%)
Feb 06, 2014 0.0260 0.0300 0.0249 0.0300 86,202 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0300 0.0200 0.0300 10,733 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0300 0.0200 0.0300 59,869 +0.01(+50.00%)
Feb 03, 2014 0.0200 0.0200 0.0180 0.0200 180,187 +0.00(+0.00%)
Jan 31, 2014 0.0130 0.0200 0.0130 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 22, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 17, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+83.33%)
Jan 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.