Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0361 0.0410 0.0309 0.0408 80,795 +0.00(+13.02%)
Aug 30, 2021 0.0361 0.0361 0.0361 0.0361 210 -0.00(-11.95%)
Aug 27, 2021 0.0410 0.0410 0.0346 0.0410 304,700 +0.00(+0.00%)
Aug 26, 2021 0.0410 0.0410 0.0410 0.0410 18,000 +0.01(+18.50%)
Aug 25, 2021 0.0346 0.0346 0.0346 0.0346 7,721 -0.01(-15.61%)
Aug 24, 2021 0.0410 0.0410 0.0410 0.0410 2,000 +0.01(+13.89%)
Aug 23, 2021 0.0400 0.0420 0.0360 0.0360 40,753 -0.00(-10.00%)
Aug 20, 2021 0.0355 0.0430 0.0310 0.0400 89,840 -0.00(-6.98%)
Aug 19, 2021 0.0310 0.0430 0.0309 0.0430 373,064 +0.00(+0.00%)
Aug 18, 2021 0.0311 0.0460 0.0311 0.0430 385,216 +0.01(+34.37%)
Aug 17, 2021 0.0420 0.0420 0.0320 0.0320 80,151 -0.01(-17.95%)
Aug 16, 2021 0.0420 0.0420 0.0310 0.0390 676,220 -0.00(-10.34%)
Aug 13, 2021 0.0462 0.0510 0.0415 0.0435 408,921 -0.01(-14.71%)
Aug 12, 2021 0.0570 0.0570 0.0450 0.0510 222,302 -0.01(-10.53%)
Aug 11, 2021 0.0509 0.0570 0.0481 0.0570 344,653 +0.01(+14.23%)
Aug 10, 2021 0.0495 0.0499 0.0421 0.0499 468,064 +0.00(+2.89%)
Aug 09, 2021 0.0453 0.0485 0.0432 0.0485 209,700 +0.01(+12.79%)
Aug 06, 2021 0.0490 0.0500 0.0420 0.0430 139,507 -0.00(-7.53%)
Aug 05, 2021 0.0601 0.0710 0.0413 0.0465 775,768 -0.03(-35.42%)
Aug 04, 2021 0.0750 0.0754 0.0601 0.0720 142,020 +0.01(+7.62%)
Aug 03, 2021 0.0725 0.0750 0.0602 0.0669 342,055 -0.01(-7.60%)
Aug 02, 2021 0.0526 0.0725 0.0526 0.0724 99,242 -0.00(-1.50%)
Jul 30, 2021 0.0516 0.0788 0.0457 0.0735 295,234 +0.02(+33.64%)
Jul 29, 2021 0.0515 0.0584 0.0410 0.0550 365,601 +0.00(+10.00%)
Jul 28, 2021 0.0490 0.0589 0.0360 0.0500 1,327,148 +0.01(+31.93%)
Jul 27, 2021 0.0420 0.0580 0.0375 0.0379 238,182 -0.00(-11.03%)
Jul 26, 2021 0.0550 0.0800 0.0426 0.0426 1,178,214 +0.01(+21.71%)
Jul 23, 2021 0.0270 0.0350 0.0270 0.0350 55,102 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0.0350 100 +0.01(+29.63%)
Jul 21, 2021 0.0249 0.0340 0.0236 0.0270 203,483 +0.00(+8.00%)
Jul 20, 2021 0.0210 0.0250 0.0210 0.0250 48,500 -0.00(-10.39%)
Jul 19, 2021 0.0225 0.0279 0.0160 0.0279 643,000 -0.00(-0.36%)
Jul 16, 2021 0.0340 0.0390 0.0200 0.0280 564,844 -0.01(-34.12%)
Jul 15, 2021 0.0350 0.0425 0.0340 0.0425 75,100 +0.00(+11.84%)
Jul 14, 2021 0.0371 0.0425 0.0370 0.0380 32,703 -0.00(-5.00%)
Jul 13, 2021 0.0440 0.0440 0.0372 0.0400 84,493 -0.01(-20.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+1.21%)
Jul 09, 2021 0.0421 0.0540 0.0421 0.0494 115,362 +0.01(+17.34%)
Jul 08, 2021 0.0486 0.0486 0.0420 0.0421 61,876 -0.00(-8.68%)
Jul 07, 2021 0.0525 0.0545 0.0430 0.0461 143,866 -0.01(-12.19%)
Jul 06, 2021 0.0415 0.0680 0.0415 0.0525 448,944 +0.01(+11.70%)
Jul 02, 2021 0.0500 0.0535 0.0470 0.0470 110,100 -0.00(-7.84%)
Jul 01, 2021 0.0383 0.0550 0.0369 0.0510 548,075 +0.01(+27.50%)
Jun 30, 2021 0.0500 0.0500 0.0400 0.0400 288,597 -0.01(-23.08%)
Jun 29, 2021 0.0575 0.0575 0.0400 0.0520 772,816 -0.02(-25.71%)
Jun 28, 2021 0.0900 0.0900 0.0520 0.0700 1,363,725 -0.02(-22.22%)
Jun 25, 2021 0.0960 0.0960 0.0730 0.0900 312,903 +0.00(+0.00%)
Jun 24, 2021 0.0773 0.0975 0.0682 0.0900 463,443 +0.01(+9.76%)
Jun 23, 2021 0.0740 0.0840 0.0710 0.0820 357,537 +0.01(+10.81%)
Jun 22, 2021 0.1070 0.1090 0.0661 0.0740 1,855,528 -0.03(-30.19%)
Jun 21, 2021 0.1033 0.1280 0.0740 0.1060 1,717,540 +0.03(+32.50%)
Jun 18, 2021 0.1000 0.1043 0.0715 0.0800 851,513 +0.00(+0.13%)
Jun 17, 2021 0.0734 0.1135 0.0580 0.0799 3,328,092 +0.01(+19.25%)
Jun 16, 2021 0.0445 0.0964 0.0445 0.0670 8,916,862 +0.03(+86.11%)
Jun 15, 2021 0.0400 0.0475 0.0349 0.0360 2,643,377 -0.00(-10.00%)
Jun 14, 2021 0.0149 0.0415 0.0149 0.0400 3,947,339 +0.03(+370.59%)
Jun 10, 2021 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Jun 07, 2021 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.