Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 26, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 22, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 11, 2013		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 10, 2013	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jul 09, 2013	0.0400	0.1500	0.0300	0.0300	22,350	-0.01(-14.29%)
Jun 25, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.01(+66.67%)
Jun 24, 2013	0.0380	0.0380	0.0210	0.0210	15,000	-0.02(-44.74%)
Jun 21, 2013	0.0200	0.0380	0.0200	0.0380	30,000	+0.02(+153.33%)
Jun 20, 2013	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 19, 2013	0.0250	0.0250	0.0110	0.0150	90,000	-0.01(-50.00%)
Jun 18, 2013	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Jun 17, 2013	0.0450	0.0450	0.0400	0.0400	25,000	-0.01(-20.00%)
Jun 14, 2013	0.0300	0.0750	0.0300	0.0500	49,996	+0.03(+150.00%)
Jun 13, 2013	0.0300	0.0300	0.0200	0.0200	154,800	-0.04(-66.67%)
Jun 10, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Jun 07, 2013	0.0400	0.1300	0.0400	0.1300	75,110	+0.01(+8.33%)
Jun 06, 2013	0.1000	0.1200	0.1000	0.1200	15,000	+0.02(+20.00%)
Jun 05, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.05(+100.00%)
May 31, 2013		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 30, 2013	0.1000	0.1000	0.1000	0.1000	200	-0.08(-44.44%)
May 10, 2013		0.1800	0.1800	0.1800	0	+0.12(+200.00%)
May 06, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 02, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices