Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 19, 2018 0.0031 0.0031 0.0031 0.0031 53,702 +0.00(+3.33%)
Feb 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-45.83%)
Feb 22, 2018 0.0048 0.0048 0.0048 0.0048 1,600 -0.00(-17.24%)
Feb 20, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 14, 2018 0.0058 0.0058 0.0058 0 +0.00(+132.00%)
Feb 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jan 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Jan 22, 2018 0.0025 0.0025 0.0019 0.0019 388,450 -0.00(-48.65%)
Jan 05, 2018 0.0037 0.0037 0.0037 0 +0.00(+68.18%)
Dec 22, 2017 0.0022 0.0022 0.0022 0 -0.00(-3.04%)
Dec 20, 2017 0.0023 0.0023 0.0023 0 +0.00(+3.14%)
Dec 12, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 14, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 19, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 07, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 31, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Jul 11, 2017 0.0040 0.0050 0.0040 0.0050 250,000 +0.00(+66.67%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 20,600 +0.00(+3.45%)
Jul 07, 2017 0.0029 0.0029 0.0029 0.0029 19,600 +0.00(+7.41%)
Jul 06, 2017 0.0020 0.0030 0.0020 0.0027 182,733 +0.00(+100.45%)
Jul 03, 2017 0.0013 0.0013 0.0013 0 -0.00(-43.40%)
Jun 30, 2017 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-40.50%)
Jun 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jun 22, 2017 0.0016 0.0039 0.0016 0.0039 7,865 +0.00(+1.75%)
Jun 08, 2017 0.0038 0.0038 0.0038 0 -0.00(-14.82%)
Jun 07, 2017 0.0045 0.0045 0.0045 0.0045 22,850 +0.00(+0.00%)
Jun 06, 2017 0.0045 0.0045 0.0045 0.0045 2,150 +0.00(+25.00%)
May 31, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
May 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Apr 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 06, 2017 0.0021 0.0030 0.0021 0.0030 137,000 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.