Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0045 0.0047 0.0025 0.0030 10,179,525 -0.00(-30.23%)
Oct 30, 2017 0.0030 0.0061 0.0030 0.0043 24,401,132 +0.00(+43.33%)
Oct 27, 2017 0.0022 0.0039 0.0020 0.0030 5,849,799 +0.00(+36.36%)
Oct 26, 2017 0.0022 0.0022 0.0019 0.0022 2,001,421 -0.00(-8.33%)
Oct 25, 2017 0.0021 0.0028 0.0021 0.0024 524,600 +0.00(+0.00%)
Oct 24, 2017 0.0023 0.0028 0.0020 0.0024 2,873,943 +0.00(+9.09%)
Oct 23, 2017 0.0028 0.0028 0.0020 0.0022 2,856,110 -0.00(-15.38%)
Oct 20, 2017 0.0036 0.0036 0.0022 0.0026 11,370,655 -0.00(-44.68%)
Oct 19, 2017 0.0060 0.0066 0.0035 0.0047 19,273,280 -0.00(-25.40%)
Oct 18, 2017 0.0021 0.0072 0.0015 0.0063 49,456,680 +0.00(+193.02%)
Oct 17, 2017 0.0029 0.0029 0.0018 0.0022 11,243,874 -0.00(-2.27%)
Oct 16, 2017 0.0025 0.0035 0.0021 0.0022 12,405,464 -0.00(-4.35%)
Oct 13, 2017 0.0020 0.0037 0.0020 0.0023 20,751,106 +0.00(+15.00%)
Oct 12, 2017 0.0019 0.0032 0.0017 0.0020 12,647,305 -0.00(-13.04%)
Oct 11, 2017 0.0018 0.0049 0.0018 0.0023 18,764,488 +0.00(+27.78%)
Oct 10, 2017 0.0021 0.0021 0.0018 0.0018 2,056,695 +0.00(+20.00%)
Oct 09, 2017 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-34.78%)
Oct 06, 2017 0.0018 0.0023 0.0016 0.0023 805,638 +0.00(+27.78%)
Oct 05, 2017 0.0017 0.0020 0.0016 0.0018 3,280,992 -0.00(-10.00%)
Oct 04, 2017 0.0023 0.0026 0.0020 0.0020 4,692,496 -0.00(-20.00%)
Oct 03, 2017 0.0030 0.0038 0.0020 0.0025 9,897,321 -0.00(-16.67%)
Oct 02, 2017 0.0030 0.0030 0.0030 0.0030 88,000 +0.00(+20.00%)
Sep 29, 2017 0.0029 0.0029 0.0025 0.0025 2,845,231 -0.00(-3.85%)
Sep 28, 2017 0.0040 0.0040 0.0025 0.0026 6,489,382 -0.00(-40.91%)
Sep 27, 2017 0.0036 0.0047 0.0033 0.0044 7,688,319 +0.00(+22.22%)
Sep 26, 2017 0.0040 0.0060 0.0031 0.0036 9,107,169 +0.00(+9.09%)
Sep 25, 2017 0.0060 0.0099 0.0032 0.0033 915,539 -0.00(-51.47%)
Sep 22, 2017 0.0013 0.0110 0.0013 0.0068 10,451,686 +0.01(+518.18%)
Sep 21, 2017 0.0022 0.0022 0.0010 0.0011 3,976,007 -0.00(-50.00%)
Sep 20, 2017 0.0026 0.0026 0.0022 0.0022 550,000 -0.00(-29.03%)
Sep 19, 2017 0.0034 0.0034 0.0031 0.0031 458,000 -0.00(-7.19%)
Sep 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+1.21%)
Sep 12, 2017 0.0042 0.0042 0.0032 0.0033 788,000 -0.00(-21.43%)
Sep 11, 2017 0.0042 0.0042 0.0042 0.0042 110,000 +0.00(+0.00%)
Sep 08, 2017 0.0048 0.0048 0.0040 0.0042 1,793,731 -0.00(-30.00%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 01, 2017 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+7.69%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-25.71%)
Aug 24, 2017 0.0088 0.0088 0.0088 0 +0.00(+34.62%)
Aug 23, 2017 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Aug 22, 2017 0.0080 0.0080 0.0070 0.0070 45,000 -0.00(-22.22%)
Aug 18, 2017 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Aug 17, 2017 0.0060 0.0079 0.0060 0.0078 209,995 +0.00(+1.30%)
Aug 16, 2017 0.0052 0.0077 0.0052 0.0077 251,816 -0.00(-7.23%)
Aug 15, 2017 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+20.29%)
Aug 14, 2017 0.0060 0.0069 0.0020 0.0069 899,888 +0.00(+6.15%)
Aug 11, 2017 0.0100 0.0100 0.0060 0.0065 290,103 -0.00(-40.37%)
Aug 10, 2017 0.0125 0.0125 0.0100 0.0109 262,500 -0.00(-9.17%)
Aug 09, 2017 0.0100 0.0131 0.0100 0.0120 524,514 +0.00(+9.09%)
Aug 08, 2017 0.0100 0.0200 0.0080 0.0110 4,055,290 +0.01(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.