Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0008
0.0010
0.0007
0.0010
148,804,400
+0.00(+42.86%)
Mar 30, 2022
0.0007
0.0008
0.0007
0.0007
140,470,304
-0.00(-12.50%)
Mar 29, 2022
0.0007
0.0009
0.0007
0.0008
127,901,816
+0.00(+0.00%)
Mar 28, 2022
0.0009
0.0010
0.0007
0.0008
181,970,256
-0.00(-11.11%)
Mar 25, 2022
0.0010
0.0010
0.0008
0.0009
121,441,848
-0.00(-10.00%)
Mar 24, 2022
0.0009
0.0011
0.0009
0.0010
176,500,960
+0.00(+11.11%)
Mar 23, 2022
0.0010
0.0010
0.0009
0.0009
73,148,976
-0.00(-10.00%)
Mar 22, 2022
0.0010
0.0010
0.0008
0.0010
218,090,352
+0.00(+0.00%)
Mar 21, 2022
0.0011
0.0011
0.0009
0.0010
214,544,400
-0.00(-9.09%)
Mar 18, 2022
0.0011
0.0011
0.0009
0.0011
74,135,280
+0.00(+0.00%)
Mar 17, 2022
0.0011
0.0011
0.0009
0.0011
146,481,344
+0.00(+0.00%)
Mar 16, 2022
0.0012
0.0012
0.0010
0.0011
144,986,640
+0.00(+0.00%)
Mar 15, 2022
0.0012
0.0012
0.0010
0.0011
47,916,328
-0.00(-8.33%)
Mar 14, 2022
0.0014
0.0014
0.0011
0.0012
226,196,208
-0.00(-14.29%)
Mar 11, 2022
0.0014
0.0014
0.0012
0.0014
46,407,992
+0.00(+16.67%)
Mar 10, 2022
0.0013
0.0014
0.0012
0.0012
130,378,464
-0.00(-7.69%)
Mar 09, 2022
0.0014
0.0014
0.0012
0.0013
150,679,840
-0.00(-7.14%)
Mar 08, 2022
0.0014
0.0015
0.0012
0.0014
183,004,512
-0.00(-6.67%)
Mar 07, 2022
0.0015
0.0016
0.0013
0.0015
168,912,416
-0.00(-6.25%)
Mar 04, 2022
0.0016
0.0017
0.0014
0.0016
77,466,264
+0.00(+0.00%)
Mar 03, 2022
0.0016
0.0018
0.0015
0.0016
78,002,856
-0.00(-11.11%)
Mar 02, 2022
0.0017
0.0018
0.0016
0.0018
60,734,452
+0.00(+0.00%)
Mar 01, 2022
0.0019
0.0019
0.0016
0.0018
63,569,288
-0.00(-5.26%)
Feb 28, 2022
0.0019
0.0019
0.0017
0.0019
69,244,080
+0.00(+0.00%)
Feb 25, 2022
0.0019
0.0021
0.0017
0.0019
60,711,704
+0.00(+11.76%)
Feb 24, 2022
0.0020
0.0021
0.0016
0.0017
99,909,016
-0.00(-19.05%)
Feb 23, 2022
0.0023
0.0024
0.0020
0.0021
99,567,984
+0.00(+5.00%)
Feb 22, 2022
0.0015
0.0023
0.0014
0.0020
232,013,376
+0.00(+25.00%)
Feb 18, 2022
0.0016
0
+0.00(+6.67%)
Feb 17, 2022
0.0016
0.0017
0.0014
0.0015
108,730,848
-0.00(-6.25%)
Feb 16, 2022
0.0018
0.0019
0.0015
0.0016
88,314,696
-0.00(-11.11%)
Feb 15, 2022
0.0017
0.0019
0.0017
0.0018
44,521,764
+0.00(+0.00%)
Feb 14, 2022
0.0019
0.0020
0.0018
0.0018
54,592,312
-0.00(-5.26%)
Feb 11, 2022
0.0020
0.0020
0.0018
0.0019
17,622,522
-0.00(-5.00%)
Feb 10, 2022
0.0020
0.0021
0.0019
0.0020
29,024,456
+0.00(+0.00%)
Feb 09, 2022
0.0020
0.0022
0.0019
0.0020
42,557,060
+0.00(+0.00%)
Feb 08, 2022
0.0020
0.0022
0.0019
0.0020
119,663,864
-0.00(-4.76%)
Feb 07, 2022
0.0019
0.0021
0.0016
0.0021
87,647,072
+0.00(+10.53%)
Feb 04, 2022
0.0019
0.0020
0.0018
0.0019
60,149,352
+0.00(+0.00%)
Feb 03, 2022
0.0019
0.0019
29,473,456
+0.00(+0.00%)
Feb 02, 2022
0.0021
0.0021
0.0018
0.0019
52,428,544
-0.00(-5.00%)
Feb 01, 2022
0.0019
0.0022
0.0018
0.0020
46,462,856
+0.00(+5.26%)
Jan 31, 2022
0.0023
0.0019
0.0019
184,429,824
-0.00(-17.39%)
Jan 28, 2022
0.0018
0.0023
0.0017
0.0023
192,584,624
+0.00(+27.78%)
Jan 27, 2022
0.0017
0.0019
0.0016
0.0018
60,806,540
+0.00(+5.88%)
Jan 26, 2022
0.0016
0.0019
0.0014
0.0017
170,751,296
+0.00(+6.25%)
Jan 25, 2022
0.0017
0.0017
0.0014
0.0016
72,531,456
-0.00(-5.88%)
Jan 24, 2022
0.0014
0.0017
0.0012
0.0017
186,746,496
+0.00(+21.43%)
Jan 21, 2022
0.0013
0.0014
0.0012
0.0014
80,904,136
+0.00(+0.00%)
Jan 20, 2022
0.0013
0.0014
0.0012
0.0014
75,957,400
+0.00(+7.69%)
Jan 19, 2022
0.0013
0.0014
0.0012
0.0013
127,517,240
-0.00(-7.14%)
Jan 18, 2022
0.0014
0.0015
0.0013
0.0014
151,299,808
+0.00(+0.00%)
Jan 14, 2022
0.0014
0
+0.00(+0.00%)
Jan 13, 2022
0.0014
0.0014
0.0013
0.0014
65,041,992
+0.00(+0.00%)
Jan 12, 2022
0.0014
0.0014
0.0013
0.0014
52,859,704
+0.00(+0.00%)
Jan 11, 2022
0.0014
0.0015
0.0012
0.0014
366,942,592
+0.00(+0.00%)
Jan 10, 2022
0.0014
0.0015
0.0013
0.0014
63,675,056
+0.00(+0.00%)
Jan 07, 2022
0.0015
0.0015
0.0013
0.0014
114,888,600
+0.00(+0.00%)
Jan 06, 2022
0.0014
0.0015
0.0013
0.0014
89,824,576
+0.00(+0.00%)
Jan 05, 2022
0.0016
0.0016
0.0014
0.0014
189,473,072
-0.00(-12.50%)
Jan 04, 2022
0.0016
0.0017
0.0014
0.0016
141,099,104
-0.00(-5.88%)
Jan 03, 2022
0.0019
0.0019
0.0016
0.0017
122,194,312
-0.00(-10.53%)
Dec 31, 2021
0.0018
0.0019
0.0015
0.0019
131,513,528
+0.00(+18.75%)
Dec 30, 2021
0.0014
0.0020
0.0014
0.0016
321,303,712
+0.00(+6.67%)
Dec 29, 2021
0.0018
0.0018
0.0012
0.0015
513,359,072
-0.00(-21.05%)
Dec 28, 2021
0.0021
0.0021
0.0017
0.0019
81,188,296
-0.00(-9.52%)
Dec 27, 2021
0.0017
0.0021
0.0016
0.0021
179,866,832
+0.00(+23.53%)
Dec 23, 2021
0.0016
0.0017
0.0015
0.0017
51,422,928
+0.00(+0.00%)
Dec 22, 2021
0.0016
0.0017
0.0015
0.0017
76,565,392
+0.00(+0.00%)
Dec 21, 2021
0.0018
0.0018
0.0016
0.0017
70,267,872
-0.00(-5.56%)
Dec 20, 2021
0.0018
0.0019
0.0016
0.0018
105,977,352
-0.00(-5.26%)
Dec 17, 2021
0.0018
0.0019
0.0016
0.0019
43,770,580
+0.00(+5.56%)
Dec 16, 2021
0.0018
0.0018
0.0016
0.0018
89,243,472
+0.00(+5.88%)
Dec 15, 2021
0.0018
0.0019
0.0016
0.0017
152,227,680
-0.00(-15.00%)
Dec 14, 2021
0.0020
0.0020
0.0018
0.0020
82,253,120
+0.00(+5.26%)
Dec 13, 2021
0.0020
0.0020
0.0018
0.0019
46,380,608
-0.00(-5.00%)
Dec 10, 2021
0.0021
0.0022
0.0018
0.0020
177,364,096
-0.00(-9.09%)
Dec 09, 2021
0.0020
0.0025
0.0019
0.0022
82,137,552
+0.00(+10.00%)
Dec 08, 2021
0.0020
0.0021
0.0018
0.0020
147,639,808
-0.00(-4.76%)
Dec 07, 2021
0.0023
0.0024
0.0020
0.0021
121,805,888
-0.00(-12.50%)
Dec 06, 2021
0.0023
0.0025
0.0022
0.0024
144,953,808
-0.00(-4.00%)
Dec 03, 2021
0.0026
0.0026
0.0023
0.0025
104,485,352
+0.00(+0.00%)
Dec 02, 2021
0.0027
0.0028
0.0025
0.0025
75,453,976
-0.00(-10.71%)
Dec 01, 2021
0.0027
0.0028
0.0024
0.0028
99,696,440
+0.00(+3.70%)
Nov 30, 2021
0.0027
0.0028
0.0025
0.0027
100,573,112
-0.00(-6.90%)
Nov 29, 2021
0.0028
0.0029
0.0027
0.0029
72,668,832
+0.00(+0.00%)
Nov 26, 2021
0.0029
0.0029
0.0026
0.0029
53,898,500
+0.00(+3.57%)
Nov 24, 2021
0.0026
0.0029
0.0026
0.0028
75,224,448
+0.00(+3.70%)
Nov 23, 2021
0.0027
0.0029
0.0027
0.0027
90,275,560
+0.00(+0.00%)
Nov 22, 2021
0.0028
0.0030
0.0027
0.0027
104,527,680
-0.00(-6.90%)
Nov 19, 2021
0.0029
0.0030
0.0028
0.0029
87,124,304
+0.00(+0.00%)
Nov 18, 2021
0.0029
0.0030
0.0028
0.0029
90,470,328
+0.00(+0.00%)
Nov 17, 2021
0.0027
0.0033
0.0027
0.0029
181,844,032
+0.00(+7.41%)
Nov 16, 2021
0.0029
0.0029
0.0026
0.0027
121,300,496
-0.00(-3.57%)
Nov 15, 2021
0.0030
0.0030
0.0028
0.0028
162,111,920
-0.00(-9.68%)
Nov 12, 2021
0.0033
0.0033
0.0030
0.0031
147,338,720
-0.00(-6.06%)
Nov 11, 2021
0.0034
0.0036
0.0032
0.0033
79,044,384
-0.00(-5.71%)
Nov 10, 2021
0.0034
0.0035
205,456,736
-0.00(-7.89%)
Nov 09, 2021
0.0043
0.0043
0.0037
0.0038
317,604,160
-0.00(-17.39%)
Nov 08, 2021
0.0039
0.0049
0.0035
0.0046
281,511,360
+0.00(+24.32%)
Nov 05, 2021
0.0036
0.0040
0.0034
0.0037
143,612,544
-0.00(-5.13%)
Nov 04, 2021
0.0028
0.0040
0.0026
0.0039
205,206,160
+0.00(+39.29%)
Nov 03, 2021
0.0030
0.0030
0.0026
0.0028
115,158,072
-0.00(-3.45%)
Nov 02, 2021
0.0029
0.0029
0.0026
0.0029
73,721,480
+0.00(+0.00%)
Nov 01, 2021
0.0026
0.0029
0.0024
0.0029
215,844,672
+0.00(+11.54%)
Oct 29, 2021
0.0028
0.0028
0.0024
0.0026
234,291,344
-0.00(-7.14%)
Oct 28, 2021
0.0028
0.0032
0.0026
0.0028
148,572,704
-0.00(-3.45%)
Oct 27, 2021
0.0029
0.0030
0.0025
0.0029
249,207,168
-0.00(-9.38%)
Oct 26, 2021
0.0033
0.0032
128,249,576
+0.00(+0.00%)
Oct 25, 2021
0.0033
0.0033
0.0029
0.0032
121,755,336
-0.00(-5.88%)
Oct 22, 2021
0.0032
0.0034
0.0027
0.0034
282,083,296
+0.00(+6.25%)
Oct 21, 2021
0.0037
0.0037
0.0030
0.0032
249,677,696
-0.00(-13.51%)
Oct 20, 2021
0.0040
0.0041
0.0037
0.0037
96,875,632
-0.00(-2.63%)
Oct 19, 2021
0.0041
0.0041
0.0038
0.0038
96,772,824
-0.00(-5.00%)
Oct 18, 2021
0.0038
0.0042
0.0038
0.0040
103,322,952
+0.00(+0.00%)
Oct 15, 2021
0.0041
0.0041
0.0038
0.0040
95,982,120
-0.00(-2.44%)
Oct 14, 2021
0.0042
0.0044
0.0040
0.0041
68,976,456
-0.00(-4.65%)
Oct 13, 2021
0.0040
0.0043
0.0039
0.0043
122,551,536
+0.00(+2.38%)
Oct 12, 2021
0.0046
0.0046
0.0040
0.0042
104,875,104
-0.00(-4.55%)
Oct 11, 2021
0.0047
0.0049
0.0043
0.0044
78,192,848
-0.00(-10.20%)
Oct 08, 2021
0.0048
0.0051
0.0044
0.0049
102,723,832
+0.00(+4.26%)
Oct 07, 2021
0.0043
0.0047
0.0042
0.0047
241,349,456
+0.00(+14.63%)
Oct 06, 2021
0.0043
0.0043
0.0040
0.0041
80,786,032
-0.00(-4.65%)
Oct 05, 2021
0.0048
0.0049
0.0042
0.0043
186,495,824
+0.00(+4.88%)
Oct 04, 2021
0.0043
0.0045
0.0038
0.0041
153,353,104
-0.00(-2.38%)
Oct 01, 2021
0.0050
0.0051
0.0040
0.0042
311,471,936
-0.00(-19.23%)
Sep 30, 2021
0.0055
0.0055
0.0046
0.0052
162,198,032
+0.00(+1.96%)
Sep 29, 2021
0.0053
0.0056
0.0047
0.0051
183,789,712
-0.00(-3.77%)
Sep 28, 2021
0.0058
0.0059
0.0050
0.0053
228,194,672
-0.00(-7.02%)
Sep 27, 2021
0.0055
0.0063
0.0053
0.0057
206,334,240
+0.00(+7.55%)
Sep 24, 2021
0.0056
0.0057
0.0045
0.0053
213,639,696
-0.00(-3.64%)
Sep 23, 2021
0.0055
0.0058
0.0050
0.0055
190,621,840
+0.00(+7.84%)
Sep 22, 2021
0.0050
0.0061
0.0050
0.0051
601,642,752
+0.00(+54.55%)
Sep 21, 2021
0.0033
0.0037
0.0033
0.0033
81,112,848
-0.00(-2.94%)
Sep 20, 2021
0.0024
0.0044
0.0022
0.0034
260,793,648
+0.00(+41.67%)
Sep 17, 2021
0.0029
0.0029
0.0022
0.0024
145,056,288
-0.00(-11.11%)
Sep 16, 2021
0.0024
0.0032
0.0024
0.0027
89,186,144
+0.00(+12.50%)
Sep 15, 2021
0.0025
0.0026
0.0017
0.0024
137,420,096
-0.00(-7.69%)
Sep 14, 2021
0.0022
0.0026
0.0021
0.0026
48,292,636
+0.00(+18.18%)
Sep 13, 2021
0.0028
0.0028
0.0021
0.0022
127,899,024
-0.00(-18.52%)
Sep 10, 2021
0.0027
0.0028
0.0023
0.0027
85,266,424
+0.00(+8.00%)
Sep 09, 2021
0.0020
0.0029
0.0019
0.0025
133,346,824
+0.00(+19.05%)
Sep 08, 2021
0.0023
0.0024
0.0017
0.0021
246,000,704
-0.00(-8.70%)
Sep 07, 2021
0.0035
0.0038
0.0021
0.0023
378,642,112
-0.00(-53.06%)
Sep 03, 2021
0.0048
0.0052
0.0044
0.0049
145,193,648
+0.00(+2.08%)
Sep 02, 2021
0.0062
0.0062
0.0045
0.0048
280,804,064
-0.00(-21.31%)
Sep 01, 2021
0.0060
0.0066
0.0054
0.0061
176,789,392
+0.00(+5.17%)
Aug 31, 2021
0.0055
0.0070
0.0055
0.0058
170,957,136
+0.00(+0.00%)
Aug 30, 2021
0.0055
0.0061
0.0054
0.0058
136,560,384
+0.00(+0.00%)
Aug 27, 2021
0.0055
0.0059
0.0049
0.0058
162,760,912
+0.00(+9.43%)
Aug 26, 2021
0.0050
0.0060
0.0043
0.0053
492,605,088
+0.00(+6.00%)
Aug 25, 2021
0.0054
0.0058
0.0048
0.0050
344,374,528
-0.00(-7.41%)
Aug 24, 2021
0.0060
0.0062
0.0050
0.0054
280,236,032
-0.00(-6.90%)
Aug 23, 2021
0.0051
0.0064
0.0047
0.0058
537,134,144
+0.00(+13.73%)
Aug 20, 2021
0.0063
0.0063
0.0046
0.0051
608,659,776
-0.00(-15.00%)
Aug 19, 2021
0.0054
0.0063
0.0048
0.0060
586,759,680
+0.00(+3.45%)
Aug 18, 2021
0.0057
0.0072
0.0055
0.0058
1,309,433,216
-0.00(-32.56%)
Aug 17, 2021
0.0108
0.0108
0.0082
0.0086
766,092,672
-0.00(-18.87%)
Aug 16, 2021
0.0089
0.0106
0.0083
0.0106
640,377,216
+0.00(+27.71%)
Aug 13, 2021
0.0087
0.0089
0.0078
0.0083
402,682,240
-0.00(-4.60%)
Aug 12, 2021
0.0095
0.0097
0.0080
0.0087
411,093,504
-0.00(-3.33%)
Aug 11, 2021
0.0073
0.0100
0.0073
0.0090
973,619,520
+0.00(+26.76%)
Aug 10, 2021
0.0071
0.0074
0.0066
0.0071
244,587,232
+0.00(+1.43%)
Aug 09, 2021
0.0063
0.0071
0.0060
0.0070
402,820,768
+0.00(+37.25%)
Aug 06, 2021
0.0056
0.0061
0.0046
0.0051
296,758,784
+0.00(+0.00%)
Aug 05, 2021
0.0057
0.0059
0.0045
0.0051
416,264,352
-0.00(-10.53%)
Aug 04, 2021
0.0062
0.0062
0.0056
0.0057
155,228,480
-0.00(-6.56%)
Aug 03, 2021
0.0065
0.0065
0.0055
0.0061
238,949,632
+0.00(+0.00%)
Aug 02, 2021
0.0064
0.0067
0.0059
0.0061
275,311,808
+0.00(+0.00%)
Jul 30, 2021
0.0069
0.0069
0.0058
0.0061
326,857,024
-0.00(-8.96%)
Jul 29, 2021
0.0065
0.0074
0.0060
0.0067
231,421,104
+0.00(+3.08%)
Jul 28, 2021
0.0058
0.0073
0.0055
0.0065
266,037,392
+0.00(+18.18%)
Jul 27, 2021
0.0051
0.0058
0.0049
0.0055
261,427,184
+0.00(+10.00%)
Jul 26, 2021
0.0046
0.0053
0.0043
0.0050
296,237,696
+0.00(+13.64%)
Jul 23, 2021
0.0048
0.0050
0.0043
0.0044
586,598,912
-0.00(-8.33%)
Jul 22, 2021
0.0033
0.0053
0.0030
0.0048
1,233,549,568
+0.00(+50.00%)
Jul 21, 2021
0.0032
0.0035
0.0027
0.0032
834,505,600
-0.00(-13.51%)
Jul 20, 2021
0.0045
0.0045
0.0032
0.0037
722,937,344
-0.00(-9.76%)
Jul 19, 2021
0.0044
0.0047
0.0038
0.0041
473,124,768
-0.00(-8.89%)
Jul 16, 2021
0.0049
0.0050
0.0041
0.0045
504,416,992
-0.00(-8.16%)
Jul 15, 2021
0.0060
0.0060
0.0047
0.0049
394,629,664
-0.00(-12.50%)
Jul 14, 2021
0.0057
0.0067
0.0054
0.0056
641,047,360
+0.00(+3.70%)
Jul 13, 2021
0.0060
0.0061
0.0052
0.0054
467,287,360
-0.00(-14.29%)
Jul 12, 2021
0.0071
0.0072
0.0060
0.0063
371,926,080
-0.00(-8.70%)
Jul 09, 2021
0.0079
0.0083
0.0067
0.0069
502,265,056
-0.00(-5.48%)
Jul 08, 2021
0.0058
0.0083
0.0047
0.0073
795,014,400
+0.00(+30.36%)
Jul 07, 2021
0.0061
0.0065
0.0055
0.0056
572,741,696
-0.00(-16.42%)
Jul 06, 2021
0.0069
0.0075
0.0061
0.0067
532,587,840
+0.00(+0.00%)
Jul 02, 2021
0.0076
0.0077
0.0062
0.0067
442,704,768
-0.00(-6.94%)
Jul 01, 2021
0.0077
0.0083
0.0062
0.0072
711,118,464
-0.00(-6.49%)
Jun 30, 2021
0.0096
0.0097
0.0075
0.0077
530,051,968
-0.00(-18.09%)
Jun 29, 2021
0.0064
0.0097
0.0059
0.0094
1,316,834,432
+0.00(+9.30%)
Jun 28, 2021
0.0098
0.0119
0.0077
0.0086
1,872,477,824
-0.00(-4.44%)
Jun 25, 2021
0.0060
0.0092
0.0058
0.0090
2,653,776,128
+0.00(+69.81%)
Jun 24, 2021
0.0045
0.0054
0.0037
0.0053
632,083,136
+0.00(+23.26%)
Jun 23, 2021
0.0054
0.0054
0.0037
0.0043
1,110,721,664
-0.00(-8.51%)
Jun 22, 2021
0.0029
0.0049
0.0028
0.0047
1,909,373,312
+0.00(+74.07%)
Jun 21, 2021
0.0029
0.0030
0.0025
0.0027
273,160,832
+0.00(+0.00%)
Jun 18, 2021
0.0026
0.0028
0.0024
0.0027
218,304,032
+0.00(+8.00%)
Jun 17, 2021
0.0024
0.0026
0.0021
0.0025
246,745,408
+0.00(+4.17%)
Jun 16, 2021
0.0027
0.0029
0.0023
0.0024
234,275,104
-0.00(-7.69%)
Jun 15, 2021
0.0023
0.0032
0.0023
0.0026
592,796,992
+0.00(+13.04%)
Jun 14, 2021
0.0024
0.0024
0.0023
0.0023
292,234,336
-0.00(-4.17%)
Jun 11, 2021
0.0027
0.0027
0.0022
0.0024
191,688,544
-0.00(-7.69%)
Jun 10, 2021
0.0026
0.0026
0.0023
0.0026
174,228,512
+0.00(+0.00%)
Jun 09, 2021
0.0025
0.0028
0.0023
0.0026
159,142,848
+0.00(+4.00%)
Jun 08, 2021
0.0030
0.0030
0.0024
0.0025
310,286,656
-0.00(-13.79%)
Jun 07, 2021
0.0030
0.0033
0.0027
0.0029
146,095,488
-0.00(-6.45%)
Jun 04, 2021
0.0032
0.0032
0.0026
0.0031
187,047,296
+0.00(+0.00%)
Jun 03, 2021
0.0030
0.0032
0.0023
0.0031
315,391,616
+0.00(+6.90%)
Jun 02, 2021
0.0034
0.0035
0.0027
0.0029
366,427,008
-0.00(-14.71%)
Jun 01, 2021
0.0040
0.0042
0.0033
0.0034
385,424,096
+0.00(+0.00%)
May 28, 2021
0.0031
0.0038
0.0026
0.0034
479,916,704
+0.00(+6.25%)
May 27, 2021
0.0040
0.0042
0.0030
0.0032
456,996,192
-0.00(-13.51%)
May 26, 2021
0.0025
0.0044
0.0025
0.0037
1,242,380,288
+0.00(+48.00%)
May 25, 2021
0.0020
0.0025
0.0020
0.0025
343,849,856
+0.00(+31.58%)
May 24, 2021
0.0020
0.0023
0.0018
0.0019
256,078,128
+0.00(+0.00%)
May 21, 2021
0.0019
0.0021
0.0017
0.0019
162,720,496
+0.00(+0.00%)
May 20, 2021
0.0017
0.0019
0.0014
0.0019
260,656,928
+0.00(+11.76%)
May 19, 2021
0.0020
0.0020
0.0016
0.0017
252,601,840
-0.00(-10.53%)
May 18, 2021
0.0021
0.0024
0.0018
0.0019
400,721,920
-0.00(-9.52%)
May 17, 2021
0.0027
0.0029
0.0018
0.0021
235,989,168
-0.00(-8.70%)
May 14, 2021
0.0019
0.0024
0.0017
0.0023
371,754,464
+0.00(+27.78%)
May 13, 2021
0.0020
0.0020
0.0016
0.0018
176,263,728
-0.00(-10.00%)
May 12, 2021
0.0022
0.0023
0.0018
0.0020
234,239,696
-0.00(-9.09%)
May 11, 2021
0.0025
0.0026
0.0021
0.0022
291,194,016
-0.00(-8.33%)
May 10, 2021
0.0026
0.0027
0.0023
0.0024
389,827,040
-0.00(-4.00%)
May 07, 2021
0.0027
0.0028
0.0023
0.0025
152,935,904
-0.00(-3.85%)
May 06, 2021
0.0027
0.0028
0.0025
0.0026
225,796,960
+0.00(+0.00%)
May 05, 2021
0.0025
0.0029
0.0023
0.0026
537,711,616
+0.00(+18.18%)
May 04, 2021
0.0026
0.0027
0.0021
0.0022
322,798,880
-0.00(-15.38%)
May 03, 2021
0.0030
0.0036
0.0020
0.0026
1,459,401,856
+0.00(+8.33%)
Apr 30, 2021
0.0029
0.0029
0.0022
0.0024
250,943,008
-0.00(-11.11%)
Apr 29, 2021
0.0033
0.0033
0.0023
0.0027
374,457,216
-0.00(-10.00%)
Apr 28, 2021
0.0031
0.0033
0.0025
0.0030
429,227,648
+0.00(+11.11%)
Apr 27, 2021
0.0022
0.0032
0.0020
0.0027
529,606,144
+0.00(+28.57%)
Apr 26, 2021
0.0032
0.0032
0.0019
0.0021
670,802,240
-0.00(-19.23%)
Apr 23, 2021
0.0026
0.0038
0.0024
0.0026
956,218,368
+0.00(+8.33%)
Apr 22, 2021
0.0015
0.0029
0.0015
0.0024
1,357,753,856
+0.00(+71.43%)
Apr 21, 2021
0.0014
0.0015
0.0011
0.0014
165,738,944
+0.00(+16.67%)
Apr 20, 2021
0.0014
0.0015
0.0011
0.0012
181,042,608
-0.00(-14.29%)
Apr 19, 2021
0.0018
0.0019
0.0013
0.0014
161,578,048
-0.00(-12.50%)
Apr 16, 2021
0.0016
0.0018
0.0012
0.0016
279,405,184
+0.00(+0.00%)
Apr 15, 2021
0.0015
0.0020
0.0015
0.0016
786,165,312
+0.00(+6.67%)
Apr 14, 2021
0.0013
0.0016
0.0012
0.0015
548,943,936
+0.00(+25.00%)
Apr 13, 2021
0.0011
0.0014
0.0010
0.0012
603,482,560
+0.00(+20.00%)
Apr 12, 2021
0.0008
0.0011
0.0007
0.0010
576,099,776
+0.00(+25.00%)
Apr 09, 2021
0.0007
0.0008
0.0006
0.0008
56,070,600
+0.00(+14.29%)
Apr 08, 2021
0.0006
0.0008
0.0006
0.0007
73,252,088
+0.00(+0.00%)
Apr 07, 2021
0.0008
0.0008
0.0006
0.0007
105,321,352
+0.00(+0.00%)
Apr 06, 2021
0.0008
0.0008
0.0007
0.0007
34,904,612
-0.00(-12.50%)
Apr 05, 2021
0.0008
0.0008
0.0006
0.0008
111,656,152
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.