Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-25.71%)
Aug 24, 2017 0.0088 0.0088 0.0088 0 +0.00(+34.62%)
Aug 23, 2017 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Aug 22, 2017 0.0080 0.0080 0.0070 0.0070 45,000 -0.00(-22.22%)
Aug 18, 2017 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Aug 17, 2017 0.0060 0.0079 0.0060 0.0078 209,995 +0.00(+1.30%)
Aug 16, 2017 0.0052 0.0077 0.0052 0.0077 251,816 -0.00(-7.23%)
Aug 15, 2017 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+20.29%)
Aug 14, 2017 0.0060 0.0069 0.0020 0.0069 899,888 +0.00(+6.15%)
Aug 11, 2017 0.0100 0.0100 0.0060 0.0065 290,103 -0.00(-40.37%)
Aug 10, 2017 0.0125 0.0125 0.0100 0.0109 262,500 -0.00(-9.17%)
Aug 09, 2017 0.0100 0.0131 0.0100 0.0120 524,514 +0.00(+9.09%)
Aug 08, 2017 0.0100 0.0200 0.0080 0.0110 4,055,290 +0.01(+120.00%)
Aug 01, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-19.35%)
Jul 28, 2017 0.0100 0.0124 0.0100 0.0124 124,400 +0.00(+13.47%)
Jul 18, 2017 0.0109 0.0109 0.0109 0 -0.00(-11.73%)
Jul 12, 2017 0.0124 0.0124 0.0124 0 +0.01(+1275.56%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 -0.01(-85.00%)
Jun 29, 2017 0.0060 0.0060 0.0060 0.0060 66,666 +0.00(+0.00%)
Jun 28, 2017 0.0066 0.0066 0.0060 0.0060 80,000 -0.00(-22.08%)
Jun 27, 2017 0.0077 0.0077 0.0077 0.0077 9,600 -0.00(-23.38%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.