Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Mar 28, 2018
0.0005
0.0006
0.0005
0.0005
1,345,000
+0.00(+0.00%)
Mar 27, 2018
0.0005
0.0005
0.0005
0.0005
5,015,986
+0.00(+0.00%)
Mar 26, 2018
0.0006
0.0006
0.0005
0.0005
2,910,000
+0.00(+0.00%)
Mar 23, 2018
0.0006
0.0009
0.0005
0.0005
84,686,112
-0.00(-16.67%)
Mar 22, 2018
0.0005
0.0007
0.0005
0.0006
25,408,922
+0.00(+0.00%)
Mar 21, 2018
0.0007
0.0007
0.0006
0.0006
21,874,100
+0.00(+0.00%)
Mar 20, 2018
0.0009
0.0009
0.0006
0.0006
36,342,500
-0.00(-25.00%)
Mar 19, 2018
0.0008
0.0009
0.0007
0.0008
11,016,739
+0.00(+2.56%)
Mar 16, 2018
0.0006
0.0008
0.0005
0.0008
29,109,784
+0.00(+30.00%)
Mar 15, 2018
0.0006
0.0006
0.0004
0.0006
41,026,424
+0.00(+0.00%)
Mar 14, 2018
0.0007
0.0007
0.0006
0.0006
3,525,000
-0.00(-14.29%)
Mar 13, 2018
0.0007
0.0008
0.0007
0.0007
9,159,872
-0.00(-12.50%)
Mar 12, 2018
0.0009
0.0009
0.0007
0.0008
13,426,349
+0.00(+0.00%)
Mar 09, 2018
0.0009
0.0011
0.0008
0.0008
30,182,260
-0.00(-11.11%)
Mar 08, 2018
0.0011
0.0032
0.0008
0.0009
432,033,184
-0.00(-18.18%)
Mar 07, 2018
0.0010
0.0011
0.0008
0.0011
28,135,762
+0.00(+12.24%)
Mar 06, 2018
0.0013
0.0016
0.0009
0.0010
130,134,232
-0.00(-24.62%)
Mar 05, 2018
0.0012
0.0015
0.0012
0.0013
5,012,692
-0.00(-13.33%)
Mar 02, 2018
0.0011
0.0015
0.0011
0.0015
4,622,375
+0.00(+36.36%)
Mar 01, 2018
0.0012
0.0014
0.0011
0.0011
7,675,985
-0.00(-21.43%)
Feb 28, 2018
0.0012
0.0016
0.0011
0.0014
14,445,700
+0.00(+0.00%)
Feb 27, 2018
0.0012
0.0014
0.0011
0.0014
39,320,208
-0.00(-6.67%)
Feb 26, 2018
0.0015
0.0017
0.0013
0.0015
6,101,383
+0.00(+0.00%)
Feb 23, 2018
0.0016
0.0020
0.0012
0.0015
73,656,424
-0.00(-6.25%)
Feb 22, 2018
0.0017
0.0012
0.0016
19,627,788
+0.00(+33.33%)
Feb 21, 2018
0.0011
0.0013
0.0011
0.0012
13,750,646
+0.00(+9.09%)
Feb 20, 2018
0.0015
0.0015
0.0010
0.0011
46,052,588
-0.00(-21.43%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Feb 15, 2018
0.0018
0.0019
0.0013
0.0015
9,799,223
-0.00(-21.05%)
Feb 14, 2018
0.0014
0.0020
0.0013
0.0019
21,296,288
+0.00(+72.73%)
Feb 13, 2018
0.0014
0.0017
0.0011
0.0011
28,623,084
-0.00(-35.29%)
Feb 12, 2018
0.0013
0.0018
0.0013
0.0017
139,012
+0.00(+0.00%)
Feb 09, 2018
0.0015
0.0019
0.0013
0.0017
4,810,345
+0.00(+21.43%)
Feb 08, 2018
0.0013
0.0014
0.0012
0.0014
2,656,000
+0.00(+16.67%)
Feb 07, 2018
0.0015
0.0018
0.0013
0.0012
12,357,755
-0.00(-20.00%)
Feb 06, 2018
0.0016
0.0017
0.0012
0.0015
13,065,378
-0.00(-11.76%)
Feb 05, 2018
0.0017
0.0017
0.0016
0.0017
5,865,999
+0.00(+0.00%)
Feb 02, 2018
0.0016
0.0025
0.0013
0.0017
12,218,575
+0.00(+21.43%)
Feb 01, 2018
0.0013
0.0014
0.0013
0.0014
2,747,631
+0.00(+16.67%)
Jan 31, 2018
0.0011
0.0015
0.0010
0.0012
24,087,308
-0.00(-2.44%)
Jan 30, 2018
0.0018
0.0019
0.0011
0.0012
6,020,000
-0.00(-18.00%)
Jan 29, 2018
0.0019
0.0019
0.0015
0.0015
681,499
-0.00(-16.67%)
Jan 26, 2018
0.0018
0.0018
0.0018
0.0018
57,900
+0.00(+20.00%)
Jan 25, 2018
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-11.76%)
Jan 24, 2018
0.0017
0.0017
0.0015
0.0017
1,033,999
+0.00(+0.00%)
Jan 23, 2018
0.0012
0.0017
0.0012
0.0017
692,816
+0.00(+30.77%)
Jan 22, 2018
0.0014
0.0015
0.0012
0.0013
2,524,961
-0.00(-7.14%)
Jan 19, 2018
0.0016
0.0019
0.0011
0.0014
10,335,925
-0.00(-12.50%)
Jan 18, 2018
0.0023
0.0023
0.0016
0.0016
10,439,608
-0.00(-30.43%)
Jan 17, 2018
0.0023
0.0023
0.0023
0.0023
37,500
+0.00(+0.00%)
Jan 16, 2018
0.0025
0.0029
0.0023
0.0023
287,000
-0.00(-8.00%)
Jan 12, 2018
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Jan 11, 2018
0.0026
0.0030
0.0023
0.0024
652,259
+0.00(+4.35%)
Jan 10, 2018
0.0026
0.0031
0.0022
0.0023
360,000
-0.00(-4.17%)
Jan 09, 2018
0.0028
0.0028
0.0024
0.0024
119,065
-0.00(-13.82%)
Jan 08, 2018
0.0022
0.0028
0.0020
0.0028
409,364
+0.00(+26.59%)
Jan 05, 2018
0.0023
0.0029
0.0022
0.0022
258,000
+0.00(+0.00%)
Jan 04, 2018
0.0025
0.0025
0.0022
0.0022
30,000
-0.00(-24.14%)
Jan 03, 2018
0.0024
0.0029
0.0024
0.0029
443,998
+0.00(+3.57%)
Jan 02, 2018
0.0026
0.0028
0.0022
0.0028
713,477
-0.00(-3.45%)
Dec 29, 2017
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Dec 28, 2017
0.0025
0.0029
0.0022
0.0029
1,175,750
+0.00(+16.00%)
Dec 27, 2017
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 26, 2017
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Dec 22, 2017
0.0026
0.0030
0.0022
0.0030
257,303
+0.00(+15.38%)
Dec 21, 2017
0.0040
0.0040
0.0025
0.0026
2,607,751
-0.00(-35.00%)
Dec 20, 2017
0.0035
0.0055
0.0027
0.0040
10,283,030
+0.00(+14.29%)
Dec 19, 2017
0.0032
0.0035
0.0028
0.0035
1,215,386
+0.00(+29.63%)
Dec 18, 2017
0.0028
0.0038
0.0027
0.0027
566,467
-0.00(-3.57%)
Dec 15, 2017
0.0026
0.0028
0.0017
0.0028
945,714
-0.00(-26.32%)
Dec 14, 2017
0.0035
0.0040
0.0026
0.0038
2,613,289
+0.00(+26.67%)
Dec 13, 2017
0.0031
0.0036
0.0030
0.0030
205,999
-0.00(-14.29%)
Dec 12, 2017
0.0039
0.0039
0.0026
0.0035
1,208,228
-0.00(-12.50%)
Dec 11, 2017
0.0029
0.0047
0.0025
0.0040
10,506,812
+0.00(+37.93%)
Dec 08, 2017
0.0022
0.0029
0.0022
0.0029
733,703
-0.00(-3.33%)
Dec 07, 2017
0.0033
0.0033
0.0021
0.0030
405,500
+0.00(+15.38%)
Dec 06, 2017
0.0036
0.0036
0.0026
0.0026
244,000
-0.00(-8.77%)
Dec 05, 2017
0.0036
0.0036
0.0029
0.0029
69,998
+0.00(+5.56%)
Dec 04, 2017
0.0027
0.0037
0.0027
0.0027
1,526,393
-0.00(-20.59%)
Dec 01, 2017
0.0026
0.0040
0.0022
0.0034
2,421,819
+0.00(+30.77%)
Nov 30, 2017
0.0021
0.0027
0.0021
0.0026
460,000
+0.00(+5.69%)
Nov 29, 2017
0.0025
0.0025
0.0021
0.0025
638,000
-0.00(-5.38%)
Nov 28, 2017
0.0026
0.0026
0.0021
0.0026
306,400
+0.00(+4.00%)
Nov 27, 2017
0.0026
0.0027
0.0021
0.0025
1,883,587
+0.00(+0.00%)
Nov 24, 2017
0.0024
0.0025
0.0021
0.0025
904,243
-0.00(-3.85%)
Nov 22, 2017
0.0022
0.0026
0.0021
0.0026
53,765
-0.00(-10.34%)
Nov 21, 2017
0.0029
0.0029
0.0019
0.0029
2,516,579
+0.00(+0.00%)
Nov 20, 2017
0.0021
0.0029
0.0021
0.0029
978,840
+0.00(+45.00%)
Nov 17, 2017
0.0030
0.0030
0.0020
0.0020
633,550
-0.00(-20.00%)
Nov 16, 2017
0.0027
0.0027
0.0024
0.0025
2,565,000
-0.00(-3.85%)
Nov 15, 2017
0.0022
0.0030
0.0022
0.0026
3,384,642
+0.00(+18.18%)
Nov 14, 2017
0.0022
0.0023
0.0020
0.0022
1,985,287
+0.00(+0.00%)
Nov 13, 2017
0.0024
0.0027
0.0019
0.0022
6,687,847
+0.00(+0.00%)
Nov 10, 2017
0.0022
0.0027
0.0022
0.0022
850,000
+0.00(+0.00%)
Nov 09, 2017
0.0022
0.0028
0.0022
0.0022
731,271
-0.00(-4.35%)
Nov 08, 2017
0.0023
0.0026
0.0022
0.0023
3,346,493
+0.00(+0.00%)
Nov 07, 2017
0.0028
0.0028
0.0023
0.0023
582,318
+0.00(+4.55%)
Nov 06, 2017
0.0023
0.0027
0.0022
0.0022
1,414,790
-0.00(-15.38%)
Nov 03, 2017
0.0030
0.0030
0.0021
0.0026
3,456,913
-0.00(-13.33%)
Nov 02, 2017
0.0040
0.0040
0.0030
0.0030
1,672,000
-0.00(-14.29%)
Nov 01, 2017
0.0029
0.0035
0.0025
0.0035
2,953,173
+0.00(+16.67%)
Oct 31, 2017
0.0045
0.0047
0.0025
0.0030
10,179,525
-0.00(-30.23%)
Oct 30, 2017
0.0030
0.0061
0.0030
0.0043
24,401,132
+0.00(+43.33%)
Oct 27, 2017
0.0022
0.0039
0.0020
0.0030
5,849,799
+0.00(+36.36%)
Oct 26, 2017
0.0022
0.0022
0.0019
0.0022
2,001,421
-0.00(-8.33%)
Oct 25, 2017
0.0021
0.0028
0.0021
0.0024
524,600
+0.00(+0.00%)
Oct 24, 2017
0.0023
0.0028
0.0020
0.0024
2,873,943
+0.00(+9.09%)
Oct 23, 2017
0.0028
0.0028
0.0020
0.0022
2,856,110
-0.00(-15.38%)
Oct 20, 2017
0.0036
0.0036
0.0022
0.0026
11,370,655
-0.00(-44.68%)
Oct 19, 2017
0.0060
0.0066
0.0035
0.0047
19,273,280
-0.00(-25.40%)
Oct 18, 2017
0.0021
0.0072
0.0015
0.0063
49,456,680
+0.00(+193.02%)
Oct 17, 2017
0.0029
0.0029
0.0018
0.0022
11,243,874
-0.00(-2.27%)
Oct 16, 2017
0.0025
0.0035
0.0021
0.0022
12,405,464
-0.00(-4.35%)
Oct 13, 2017
0.0020
0.0037
0.0020
0.0023
20,751,106
+0.00(+15.00%)
Oct 12, 2017
0.0019
0.0032
0.0017
0.0020
12,647,305
-0.00(-13.04%)
Oct 11, 2017
0.0018
0.0049
0.0018
0.0023
18,764,488
+0.00(+27.78%)
Oct 10, 2017
0.0021
0.0021
0.0018
0.0018
2,056,695
+0.00(+20.00%)
Oct 09, 2017
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-34.78%)
Oct 06, 2017
0.0018
0.0023
0.0016
0.0023
805,638
+0.00(+27.78%)
Oct 05, 2017
0.0017
0.0020
0.0016
0.0018
3,280,992
-0.00(-10.00%)
Oct 04, 2017
0.0023
0.0026
0.0020
0.0020
4,692,496
-0.00(-20.00%)
Oct 03, 2017
0.0030
0.0038
0.0020
0.0025
9,897,321
-0.00(-16.67%)
Oct 02, 2017
0.0030
0.0030
0.0030
0.0030
88,000
+0.00(+20.00%)
Sep 29, 2017
0.0029
0.0029
0.0025
0.0025
2,845,231
-0.00(-3.85%)
Sep 28, 2017
0.0040
0.0040
0.0025
0.0026
6,489,382
-0.00(-40.91%)
Sep 27, 2017
0.0036
0.0047
0.0033
0.0044
7,688,319
+0.00(+22.22%)
Sep 26, 2017
0.0040
0.0060
0.0031
0.0036
9,107,169
+0.00(+9.09%)
Sep 25, 2017
0.0060
0.0099
0.0032
0.0033
915,539
-0.00(-51.47%)
Sep 22, 2017
0.0013
0.0110
0.0013
0.0068
10,451,686
+0.01(+518.18%)
Sep 21, 2017
0.0022
0.0022
0.0010
0.0011
3,976,007
-0.00(-50.00%)
Sep 20, 2017
0.0026
0.0026
0.0022
0.0022
550,000
-0.00(-29.03%)
Sep 19, 2017
0.0034
0.0034
0.0031
0.0031
458,000
-0.00(-7.19%)
Sep 13, 2017
0.0033
0.0033
0.0033
0
+0.00(+1.21%)
Sep 12, 2017
0.0042
0.0042
0.0032
0.0033
788,000
-0.00(-21.43%)
Sep 11, 2017
0.0042
0.0042
0.0042
0.0042
110,000
+0.00(+0.00%)
Sep 08, 2017
0.0048
0.0048
0.0040
0.0042
1,793,731
-0.00(-30.00%)
Sep 05, 2017
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
Sep 01, 2017
0.0070
0.0070
0.0070
0.0070
3,000
+0.00(+7.69%)
Aug 29, 2017
0.0065
0.0065
0.0065
0
-0.00(-25.71%)
Aug 24, 2017
0.0088
0.0088
0.0088
0
+0.00(+34.62%)
Aug 23, 2017
0.0065
0.0065
0.0065
0.0065
50,000
-0.00(-7.14%)
Aug 22, 2017
0.0080
0.0080
0.0070
0.0070
45,000
-0.00(-22.22%)
Aug 18, 2017
0.0090
0.0090
0.0090
0
+0.00(+15.38%)
Aug 17, 2017
0.0060
0.0079
0.0060
0.0078
209,995
+0.00(+1.30%)
Aug 16, 2017
0.0052
0.0077
0.0052
0.0077
251,816
-0.00(-7.23%)
Aug 15, 2017
0.0083
0.0083
0.0083
0.0083
4,000
+0.00(+20.29%)
Aug 14, 2017
0.0060
0.0069
0.0020
0.0069
899,888
+0.00(+6.15%)
Aug 11, 2017
0.0100
0.0100
0.0060
0.0065
290,103
-0.00(-40.37%)
Aug 10, 2017
0.0125
0.0125
0.0100
0.0109
262,500
-0.00(-9.17%)
Aug 09, 2017
0.0100
0.0131
0.0100
0.0120
524,514
+0.00(+9.09%)
Aug 08, 2017
0.0100
0.0200
0.0080
0.0110
4,055,290
+0.01(+120.00%)
Aug 01, 2017
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jul 31, 2017
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-19.35%)
Jul 28, 2017
0.0100
0.0124
0.0100
0.0124
124,400
+0.00(+13.47%)
Jul 18, 2017
0.0109
0.0109
0.0109
0
-0.00(-11.73%)
Jul 12, 2017
0.0124
0.0124
0.0124
0
+0.01(+1275.56%)
Jul 03, 2017
0.0009
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jun 30, 2017
0.0009
0.0009
0.0009
0
-0.01(-85.00%)
Jun 29, 2017
0.0060
0.0060
0.0060
0.0060
66,666
+0.00(+0.00%)
Jun 28, 2017
0.0066
0.0066
0.0060
0.0060
80,000
-0.00(-22.08%)
Jun 27, 2017
0.0077
0.0077
0.0077
0.0077
9,600
-0.00(-23.38%)
Jun 19, 2017
0.0100
0.0100
0.0100
0
-0.00(-8.64%)
Jun 07, 2017
0.0110
0.0110
0.0110
0
-0.00(-8.33%)
May 26, 2017
0.0120
0.0120
0.0120
0
-0.00(-18.94%)
May 25, 2017
0.0100
0.0148
0.0100
0.0148
79,734
+0.01(+117.69%)
May 23, 2017
0.0068
0.0068
0.0068
0
+0.00(+3.03%)
May 22, 2017
0.0065
0.0066
0.0065
0.0066
12,764
-0.00(-17.50%)
May 17, 2017
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
May 05, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 04, 2017
0.0104
0.0104
0.0100
0.0100
17,000
+0.00(+0.00%)
May 03, 2017
0.0112
0.0112
0.0100
0.0100
180,420
+0.00(+0.00%)
Apr 28, 2017
0.0100
0.0100
0.0100
0
-0.00(-15.25%)
Apr 27, 2017
0.0118
0.0118
0.0118
0.0118
20,000
-0.00(-0.73%)
Apr 26, 2017
0.0100
0.0128
0.0100
0.0119
44,493
-0.01(-30.08%)
Apr 19, 2017
0.0170
0.0170
0.0170
0
+0.01(+54.55%)
Apr 18, 2017
0.0120
0.0128
0.0110
0.0110
130,983
-0.00(-8.33%)
Apr 17, 2017
0.0126
0.0128
0.0120
0.0120
17,000
-0.00(-6.25%)
Apr 13, 2017
0.0128
0.0128
0.0110
0.0128
43,000
+0.00(+5.79%)
Apr 12, 2017
0.0121
0.0121
0.0121
0.0121
15,000
+0.00(+0.00%)
Apr 11, 2017
0.0100
0.0128
0.0087
0.0121
145,347
+0.00(+10.00%)
Apr 10, 2017
0.0118
0.0118
0.0110
0.0110
22,700
+0.00(+8.91%)
Apr 07, 2017
0.0101
0.0101
0.0101
0.0101
6,800
-0.00(-32.21%)
Apr 06, 2017
0.0100
0.0149
0.0100
0.0149
111,279
+0.00(+24.17%)
Apr 05, 2017
0.0120
0.0152
0.0120
0.0120
137,227
+0.00(+0.00%)
Apr 04, 2017
0.0199
0.0199
0.0100
0.0120
433,199
-0.00(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.