Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 2,135,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 1,164,542 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 551,238 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 12,092 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+25.00%)
Feb 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0003 0.0004 3,600,000 -0.00(-20.00%)
Feb 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.