Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genufood Energy Enzymes Corp
(OP:
GFOO
)
0.0021
UNCHANGED
Last Price
Updated: 1:30 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 28, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 27, 2015
0.0002
0.0002
0.0002
0.0002
2,500,000
+0.00(+0.00%)
Apr 24, 2015
0.0002
0.0002
0.0002
0.0002
8,700,000
+0.00(+0.00%)
Apr 23, 2015
0.0001
0.0002
0.0001
0.0002
3,971,688
+0.00(+100.00%)
Apr 22, 2015
0.0001
0.0001
0.0001
0.0001
43,918,200
+0.00(+0.00%)
Apr 21, 2015
0.0001
0.0001
0.0001
0.0001
3,200,000
+0.00(+0.00%)
Apr 17, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 16, 2015
0.0002
0.0002
0.0002
0.0002
13,557,197
+0.00(+100.00%)
Apr 15, 2015
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Apr 14, 2015
0.0001
0.0001
0.0001
0.0001
85,004,752
+0.00(+0.00%)
Apr 13, 2015
0.0002
0.0002
0.0001
0.0001
2,350,000
-0.00(-50.00%)
Apr 10, 2015
0.0002
0.0002
0.0002
0.0002
10,000,000
+0.00(+100.00%)
Apr 09, 2015
0.0002
0.0002
0.0001
0.0001
89,500,000
-0.00(-50.00%)
Apr 08, 2015
0.0002
0.0002
0.0002
0.0002
22,054,376
+0.00(+0.00%)
Apr 07, 2015
0.0002
0.0002
0.0001
0.0002
112,240,000
+0.00(+0.00%)
Apr 02, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 01, 2015
0.0002
0.0002
0.0002
0.0002
6,110,000
+0.00(+0.00%)
Mar 31, 2015
0.0002
0.0003
0.0001
0.0002
61,079,496
+0.00(+0.00%)
Mar 30, 2015
0.0003
0.0004
0.0002
0.0002
47,647,396
-0.00(-33.33%)
Mar 27, 2015
0.0003
0.0004
0.0003
0.0003
24,360,696
+0.00(+0.00%)
Mar 26, 2015
0.0001
0.0003
0.0001
0.0003
51,615,000
+0.00(+200.00%)
Mar 25, 2015
0.0002
0.0002
0.0001
0.0001
95,637,104
+0.00(+0.00%)
Mar 20, 2015
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Mar 19, 2015
0.0002
0.0003
0.0002
0.0003
11,500,000
+0.00(+50.00%)
Mar 18, 2015
0.0002
0.0002
0.0002
0.0002
11,000,000
+0.00(+0.00%)
Mar 16, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 13, 2015
0.0003
0.0003
0.0002
0.0003
11,499,999
+0.00(+0.00%)
Mar 12, 2015
0.0004
0.0004
0.0003
0.0003
17,305,000
-0.00(-25.00%)
Mar 11, 2015
0.0004
0.0006
0.0004
0.0004
12,843,000
+0.00(+33.33%)
Mar 10, 2015
0.0003
0.0004
0.0003
0.0003
10,871,700
+0.00(+0.00%)
Mar 09, 2015
0.0003
0.0004
0.0003
0.0003
8,754,900
-0.00(-25.00%)
Mar 06, 2015
0.0005
0.0005
0.0004
0.0004
9,781,700
-0.00(-20.00%)
Mar 05, 2015
0.0005
0.0006
0.0005
0.0005
12,970,000
-0.00(-16.67%)
Mar 04, 2015
0.0005
0.0008
0.0005
0.0006
16,740,000
+0.00(+0.00%)
Mar 03, 2015
0.0007
0.0006
0.0006
11,134,701
-0.00(-7.69%)
Mar 02, 2015
0.0007
0.0007
0.0006
0.0006
642,100
+0.00(+8.33%)
Feb 27, 2015
0.0007
0.0007
0.0006
0.0006
1,405,000
+0.00(+0.00%)
Feb 26, 2015
0.0007
0.0007
0.0006
0.0006
560,000
-0.00(-14.29%)
Feb 25, 2015
0.0007
0.0007
0.0007
0.0007
1,349,900
-0.00(-12.50%)
Feb 24, 2015
0.0008
0.0008
0.0008
0.0008
106,000
+0.00(+0.00%)
Feb 23, 2015
0.0008
0.0008
0.0008
0.0008
3,196,587
+0.00(+0.00%)
Feb 20, 2015
0.0008
0.0008
0.0008
0.0008
3,620,000
+0.00(+0.00%)
Feb 19, 2015
0.0007
0.0008
0.0007
0.0008
3,426,000
+0.00(+33.33%)
Feb 18, 2015
0.0006
0.0006
0.0006
0.0006
2,975,000
+0.00(+0.00%)
Feb 17, 2015
0.0006
0.0006
0.0006
0.0006
1,095,000
+0.00(+0.00%)
Feb 13, 2015
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Feb 12, 2015
0.0006
0.0011
0.0006
0.0008
28,908,082
+0.00(+33.33%)
Feb 11, 2015
0.0008
0.0008
0.0006
0.0006
17,412,164
-0.00(-14.29%)
Feb 10, 2015
0.0010
0.0010
0.0007
0.0007
20,704,570
-0.00(-22.22%)
Feb 09, 2015
0.0010
0.0010
0.0009
0.0009
1,250,000
+0.00(+0.00%)
Feb 06, 2015
0.0012
0.0012
0.0008
0.0009
10,763,480
-0.00(-18.18%)
Feb 05, 2015
0.0010
0.0012
0.0009
0.0011
12,994,559
+0.00(+10.00%)
Feb 04, 2015
0.0018
0.0018
0.0010
0.0010
20,524,362
-0.00(-44.44%)
Feb 03, 2015
0.0015
0.0019
0.0015
0.0018
2,815,525
+0.00(+12.50%)
Feb 02, 2015
0.0015
0.0016
0.0015
0.0016
301,000
+0.00(+6.67%)
Jan 30, 2015
0.0011
0.0015
0.0011
0.0015
1,280,200
+0.00(+36.36%)
Jan 29, 2015
0.0011
0.0011
0.0011
0.0011
100
-0.00(-15.38%)
Jan 28, 2015
0.0014
0.0016
0.0011
0.0013
9,428,600
+0.00(+18.18%)
Jan 27, 2015
0.0015
0.0018
0.0010
0.0011
10,289,666
-0.00(-31.25%)
Jan 26, 2015
0.0016
0.0020
0.0015
0.0016
10,711,300
-0.00(-20.00%)
Jan 23, 2015
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+33.33%)
Jan 22, 2015
0.0017
0.0017
0.0015
0.0015
1,404,800
+0.00(+15.38%)
Jan 21, 2015
0.0018
0.0018
0.0013
0.0013
1,765,000
+0.00(+0.00%)
Jan 20, 2015
0.0018
0.0018
0.0013
0.0013
6,091,000
+0.00(+0.00%)
Jan 16, 2015
0.0013
0.0013
0.0013
0
-0.00(-31.58%)
Jan 15, 2015
0.0020
0.0021
0.0019
0.0019
2,815,030
-0.00(-5.00%)
Jan 14, 2015
0.0022
0.0022
0.0020
0.0020
630,000
+0.00(+0.00%)
Jan 13, 2015
0.0020
0
+0.00(+5.26%)
Jan 12, 2015
0.0016
0.0019
0.0016
0.0019
940,000
+0.00(+26.67%)
Jan 09, 2015
0.0014
0.0015
0.0014
0.0015
488,084
+0.00(+15.38%)
Jan 08, 2015
0.0012
0.0013
0.0012
0.0013
265,800
+0.00(+8.33%)
Jan 07, 2015
0.0013
0.0013
0.0012
0.0012
3,288,419
+0.00(+9.09%)
Jan 06, 2015
0.0010
0.0013
0.0010
0.0011
2,022,465
+0.00(+22.22%)
Jan 05, 2015
0.0012
0.0013
0.0009
0.0009
5,462,535
-0.00(-25.00%)
Jan 02, 2015
0.0013
0.0013
0.0010
0.0012
16,574,500
+0.00(+0.00%)
Dec 30, 2014
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Dec 29, 2014
0.0013
0.0014
0.0013
0.0014
1,195,000
+0.00(+7.69%)
Dec 26, 2014
0.0013
0.0013
0.0013
0.0013
79,500
+0.00(+0.00%)
Dec 24, 2014
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Dec 23, 2014
0.0011
0.0013
0.0010
0.0010
7,247,935
-0.00(-9.09%)
Dec 22, 2014
0.0014
0.0017
0.0011
0.0011
6,005,100
-0.00(-26.67%)
Dec 19, 2014
0.0017
0.0020
0.0015
0.0015
4,670,433
-0.00(-6.25%)
Dec 18, 2014
0.0016
0.0016
0.0016
0.0016
8,000
+0.00(+0.00%)
Dec 17, 2014
0.0016
0.0016
0.0016
0.0016
62,000
+0.00(+0.00%)
Dec 16, 2014
0.0016
340,934
+0.00(+0.00%)
Dec 15, 2014
0.0016
0.0016
0.0016
0.0016
70,000
-0.00(-5.88%)
Dec 12, 2014
0.0019
0.0019
0.0017
0.0017
185,000
-0.00(-10.53%)
Dec 11, 2014
0.0019
0.0019
0.0019
0.0019
1,050,000
+0.00(+0.00%)
Dec 10, 2014
0.0019
0.0019
0.0019
0.0019
270,000
+0.00(+11.76%)
Dec 09, 2014
0.0016
0.0017
0.0016
0.0017
997,065
+0.00(+13.33%)
Dec 08, 2014
0.0018
0.0018
0.0015
0.0015
1,198,000
-0.00(-25.00%)
Dec 05, 2014
0.0022
0.0022
0.0018
0.0020
620,911
-0.00(-9.09%)
Dec 04, 2014
0.0020
0.0022
0.0017
0.0022
1,830,935
+0.00(+10.00%)
Dec 03, 2014
0.0021
0.0025
0.0020
0.0020
804,788
+0.00(+0.00%)
Dec 02, 2014
0.0025
0.0025
0.0020
0.0020
300,000
-0.00(-9.09%)
Nov 28, 2014
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Nov 26, 2014
0.0020
0.0020
0.0020
0
+0.00(+25.00%)
Nov 25, 2014
0.0016
0.0016
0.0016
0.0016
1,500
-0.00(-23.81%)
Nov 24, 2014
0.0021
0.0021
0.0019
0.0021
1,178,000
+0.00(+10.53%)
Nov 21, 2014
0.0019
0.0022
0.0019
0.0019
2,711,043
+0.00(+5.56%)
Nov 20, 2014
0.0019
0.0020
0.0018
0.0018
1,940,771
-0.00(-5.26%)
Nov 19, 2014
0.0016
0.0021
0.0016
0.0019
4,056,007
+0.00(+18.75%)
Nov 18, 2014
0.0015
0.0016
0.0015
0.0016
1,432,753
+0.00(+0.00%)
Nov 17, 2014
0.0015
0.0017
0.0015
0.0016
591,000
+0.00(+6.67%)
Nov 14, 2014
0.0017
0.0017
0.0013
0.0015
5,492,380
-0.00(-16.67%)
Nov 13, 2014
0.0018
0.0018
0.0015
0.0018
1,023,000
+0.00(+0.00%)
Nov 12, 2014
0.0019
0.0019
0.0018
0.0018
1,040,000
-0.00(-5.26%)
Nov 11, 2014
0.0020
0.0020
0.0015
0.0019
313,501
+0.00(+18.75%)
Nov 10, 2014
0.0016
0.0016
0.0016
0.0016
1,106,428
+0.00(+0.00%)
Nov 07, 2014
0.0016
0.0016
0.0015
0.0016
2,422,222
+0.00(+0.00%)
Nov 06, 2014
0.0016
0.0019
0.0015
0.0016
4,494,121
+0.00(+0.00%)
Nov 05, 2014
0.0014
0.0016
0.0013
0.0016
6,371,000
+0.00(+0.00%)
Nov 04, 2014
0.0018
0.0019
0.0014
0.0016
4,721,074
-0.00(-11.11%)
Nov 03, 2014
0.0014
0.0019
0.0013
0.0018
9,475,663
+0.00(+20.00%)
Oct 31, 2014
0.0013
0.0015
0.0012
0.0015
7,137,978
+0.00(+7.14%)
Oct 30, 2014
0.0016
0.0017
0.0012
0.0014
8,488,999
-0.00(-17.65%)
Oct 29, 2014
0.0022
0.0030
0.0015
0.0017
18,320,672
-0.00(-26.09%)
Oct 28, 2014
0.0019
0.0036
0.0019
0.0023
57,697,776
+0.00(+21.05%)
Oct 27, 2014
0.0011
0.0019
0.0010
0.0019
45,555,692
+0.00(+90.00%)
Oct 24, 2014
0.0011
0.0011
0.0010
0.0010
40,342,000
-0.00(-9.09%)
Oct 23, 2014
0.0012
0.0013
0.0010
0.0011
14,725,050
-0.00(-8.33%)
Oct 22, 2014
0.0018
0.0018
0.0012
0.0012
21,160,760
-0.00(-29.41%)
Oct 21, 2014
0.0020
0.0020
0.0015
0.0017
4,204,058
-0.00(-15.00%)
Oct 20, 2014
0.0029
0.0029
0.0018
0.0020
26,006,268
+0.00(+5.26%)
Oct 17, 2014
0.0018
0.0030
0.0018
0.0019
15,712,456
+0.00(+0.00%)
Oct 16, 2014
0.0020
0.0020
0.0017
0.0019
7,953,300
-0.00(-5.00%)
Oct 15, 2014
0.0021
0.0021
0.0016
0.0020
6,164,002
-0.00(-4.76%)
Oct 14, 2014
0.0020
0.0028
0.0015
0.0021
27,479,922
-0.00(-30.00%)
Oct 13, 2014
0.0060
0.0085
0.0023
0.0030
56,062,152
-0.00(-45.45%)
Oct 10, 2014
0.0034
0.0060
0.0029
0.0055
45,020,376
+0.00(+83.33%)
Oct 09, 2014
0.0017
0.0038
0.0015
0.0030
48,108,608
+0.00(+76.47%)
Oct 08, 2014
0.0014
0.0017
0.0011
0.0017
27,953,768
+0.00(+21.43%)
Oct 07, 2014
0.0013
0.0015
0.0011
0.0014
47,853,048
+0.00(+40.00%)
Oct 06, 2014
0.0017
0.0017
0.0010
0.0010
24,965,782
-0.00(-41.18%)
Oct 03, 2014
0.0022
0.0022
0.0014
0.0017
12,820,952
-0.00(-5.56%)
Oct 02, 2014
0.0033
0.0033
0.0018
0.0018
3,178,431
-0.00(-45.45%)
Oct 01, 2014
0.0049
0.0055
0.0023
0.0033
5,534,697
-0.00(-17.50%)
Sep 30, 2014
0.0020
0.0050
0.0020
0.0040
2,905,163
+0.00(+100.00%)
Sep 29, 2014
0.0040
0.0044
0.0020
0.0020
1,366,287
-0.00(-50.00%)
Sep 26, 2014
0.0020
0.0040
0.0011
0.0040
29,202,332
+0.00(+60.00%)
Sep 22, 2014
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Sep 18, 2014
0.0020
0.0020
0.0020
0
+0.00(+42.86%)
Sep 17, 2014
0.0015
0.0015
0.0014
0.0014
1,578,370
-0.00(-6.67%)
Sep 16, 2014
0.0020
0.0020
0.0015
0.0015
2,977,000
-0.00(-40.00%)
Sep 15, 2014
0.0025
0.0025
0.0025
0.0025
664,000
+0.00(+4.17%)
Sep 12, 2014
0.0022
0.0024
0.0020
0.0024
1,822,726
+0.00(+9.09%)
Sep 11, 2014
0.0027
0.0027
0.0022
0.0022
1,350,000
-0.00(-45.00%)
Sep 10, 2014
0.0040
0.0040
0.0040
0.0040
23,937
+0.00(+0.00%)
Sep 09, 2014
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+33.33%)
Sep 08, 2014
0.0030
0.0030
0.0030
0.0030
900,231
-0.00(-25.00%)
Sep 05, 2014
0.0040
0.0040
0.0039
0.0040
406,500
+0.00(+60.00%)
Sep 04, 2014
0.0026
0.0030
0.0030
0.0025
1,033,000
-0.00(-16.67%)
Sep 03, 2014
0.0030
0.0031
0.0029
0.0030
1,390,000
+0.00(+0.00%)
Aug 28, 2014
0.0030
0.0030
0.0030
0
-0.00(-3.23%)
Aug 27, 2014
0.0040
0.0040
0.0030
0.0031
1,437,600
-0.00(-22.50%)
Aug 26, 2014
0.0070
0.0070
0.0040
0.0040
4,418,000
-0.00(-16.67%)
Aug 25, 2014
0.0060
0.0061
0.0046
0.0048
1,673,200
-0.00(-40.00%)
Aug 22, 2014
0.0090
0.0091
0.0080
0.0080
120,000
-0.00(-11.11%)
Aug 21, 2014
0.0090
0.0096
0.0090
0.0090
153,000
-0.01(-40.00%)
Aug 19, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 18, 2014
0.0150
0.0150
0.0150
0.0150
500
+0.00(+50.00%)
Aug 12, 2014
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Aug 07, 2014
0.0120
0.0120
0.0120
0
-0.00(-7.69%)
Aug 06, 2014
0.0130
0.0170
0.0130
0.0130
129,500
-0.00(-13.33%)
Aug 05, 2014
0.0160
0.0290
0.0120
0.0150
70,100
-0.01(-40.00%)
Aug 04, 2014
0.0300
0.0300
0.0160
0.0250
335,294
-0.00(-16.67%)
Aug 01, 2014
0.0100
0.0400
0.0100
0.0300
2,435,188
+0.02(+233.33%)
Jul 30, 2014
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Jul 29, 2014
0.0099
0.0100
0.0099
0.0100
4,000
+0.00(+11.11%)
Jul 28, 2014
0.0100
0.0100
0.0090
0.0090
120,000
-0.00(-10.00%)
Jul 25, 2014
0.0100
0.0100
0.0100
0.0100
1,500
+0.00(+66.67%)
Jul 24, 2014
0.0060
0.0060
0.0060
0.0060
2,700
+0.00(+0.00%)
Jul 22, 2014
0.0060
0.0060
0.0060
0
-0.00(-40.00%)
Jul 21, 2014
0.0092
0.0100
0.0092
0.0100
61,000
+0.00(+6.38%)
Jul 18, 2014
0.0094
0.0094
0.0094
0.0094
10,000
-0.00(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.