Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.940 9.050 8.900 9.050 215,823 -0.13(-1.42%)
Apr 28, 2016 9.190 9.190 9.150 9.180 4,062 +0.06(+0.66%)
Apr 27, 2016 9.050 9.120 9.020 9.120 10,809 +0.13(+1.45%)
Apr 26, 2016 8.980 9.010 8.940 8.990 31,334 -0.02(-0.22%)
Apr 25, 2016 9.030 9.030 8.970 9.010 7,764 -0.06(-0.66%)
Apr 22, 2016 9.050 9.070 8.980 9.070 21,050 +0.06(+0.67%)
Apr 21, 2016 9.190 9.190 8.980 9.010 26,136 -0.44(-4.66%)
Apr 20, 2016 9.483 9.483 9.450 9.450 4,980 -0.06(-0.63%)
Apr 19, 2016 9.450 9.520 9.450 9.510 12,187 +0.26(+2.81%)
Apr 18, 2016 9.270 9.270 9.250 9.250 350 -0.06(-0.64%)
Apr 15, 2016 9.300 9.320 9.280 9.310 19,258 +0.04(+0.43%)
Apr 14, 2016 9.290 9.300 9.250 9.270 17,808 -0.04(-0.43%)
Apr 13, 2016 9.450 9.450 9.300 9.310 5,375 -0.14(-1.48%)
Apr 12, 2016 9.330 9.480 9.330 9.450 2,686 +0.13(+1.39%)
Apr 11, 2016 9.320 9.400 9.260 9.320 7,534 +0.05(+0.54%)
Apr 08, 2016 9.200 9.270 9.200 9.270 4,525 +0.24(+2.66%)
Apr 07, 2016 9.050 9.070 9.030 9.030 7,383 -0.04(-0.50%)
Apr 06, 2016 9.030 9.100 8.900 9.075 21,307 -0.42(-4.37%)
Apr 05, 2016 9.390 9.750 9.360 9.490 92,279 -0.01(-0.11%)
Apr 04, 2016 9.620 9.620 9.470 9.500 7,338 +0.15(+1.65%)
Apr 01, 2016 9.210 9.370 9.200 9.346 25,324 -0.23(-2.44%)
Mar 31, 2016 9.630 9.680 9.470 9.580 13,766 +0.11(+1.16%)
Mar 30, 2016 9.345 9.470 9.345 9.470 12,179 +0.12(+1.28%)
Mar 29, 2016 9.160 9.350 9.160 9.350 26,467 +0.23(+2.52%)
Mar 28, 2016 9.200 9.200 9.120 9.120 384,110 +0.00(+0.00%)
Mar 24, 2016 9.120 9.120 9.120 0 -0.03(-0.33%)
Mar 23, 2016 9.120 9.200 9.120 9.150 41,058 +0.06(+0.66%)
Mar 22, 2016 9.040 9.180 9.000 9.090 74,612 -0.44(-4.62%)
Mar 21, 2016 9.530 9.540 9.440 9.530 18,659 -0.26(-2.66%)
Mar 18, 2016 9.595 9.920 9.586 9.790 14,588 +0.11(+1.14%)
Mar 17, 2016 9.620 9.700 9.523 9.680 21,046 -0.02(-0.21%)
Mar 16, 2016 9.540 9.700 9.540 9.700 12,852 +0.28(+2.97%)
Mar 15, 2016 9.350 9.420 9.350 9.420 12,611 +0.01(+0.14%)
Mar 14, 2016 9.440 9.440 9.300 9.407 130,337 -0.14(-1.50%)
Mar 11, 2016 9.480 9.580 9.448 9.550 50,764 +0.37(+4.03%)
Mar 10, 2016 9.180 9.290 9.090 9.180 25,591 +0.16(+1.77%)
Mar 09, 2016 9.020 9.020 8.986 9.020 1,800 +0.02(+0.22%)
Mar 08, 2016 9.055 9.055 8.970 9.000 7,080 -0.26(-2.81%)
Mar 07, 2016 9.070 9.260 9.043 9.260 13,647 -0.21(-2.22%)
Mar 04, 2016 9.450 9.460 9.450 9.470 3,845 +0.30(+3.27%)
Mar 03, 2016 9.020 9.170 9.020 9.170 16,484 -0.07(-0.76%)
Mar 02, 2016 9.290 9.290 9.190 9.240 23,069 -0.05(-0.54%)
Mar 01, 2016 9.200 9.290 9.200 9.290 7,016 +0.28(+3.11%)
Feb 29, 2016 9.050 9.050 9.010 9.010 6,500 -0.07(-0.77%)
Feb 26, 2016 9.110 9.110 9.000 9.080 1,516 -0.30(-3.20%)
Feb 25, 2016 9.370 9.380 9.286 9.380 10,150 +0.35(+3.88%)
Feb 24, 2016 8.890 9.030 8.890 9.030 1,677 +0.03(+0.33%)
Feb 23, 2016 9.140 9.140 9.000 9.000 11,555 +0.16(+1.86%)
Feb 22, 2016 8.860 8.860 8.760 8.836 8,473 -0.56(-6.00%)
Feb 19, 2016 9.160 9.450 9.146 9.400 11,871 +0.23(+2.52%)
Feb 18, 2016 9.220 9.245 9.104 9.169 4,482 +0.91(+11.01%)
Feb 17, 2016 8.261 8.261 8.190 8.260 1,100 +0.51(+6.58%)
Feb 12, 2016 7.750 7.750 7.750 52 -0.09(-1.15%)
Feb 11, 2016 7.690 7.840 7.690 7.840 4,676 -0.09(-1.13%)
Feb 10, 2016 7.898 7.930 7.898 7.930 1,550 +0.21(+2.72%)
Feb 09, 2016 7.720 7.720 7.720 7.720 547 -0.07(-0.90%)
Feb 08, 2016 7.786 7.790 7.670 7.790 4,798 -0.38(-4.60%)
Feb 05, 2016 8.166 8.166 8.166 8.166 156 +0.03(+0.41%)
Feb 04, 2016 8.133 8.133 8.133 8.133 1,001 +0.00(+0.04%)
Feb 03, 2016 7.920 8.130 7.840 8.130 7,316 +0.02(+0.25%)
Feb 02, 2016 8.250 8.250 8.099 8.110 2,054 -0.25(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.