Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0168 0.0168 0.0142 0.0157 42,000 +0.00(+12.95%)
Mar 27, 2024 0.0141 0.0141 0.0139 0.0139 28,957 -0.00(-22.78%)
Mar 26, 2024 0.0187 0.0187 0.0145 0.0180 16,400 +0.00(+13.21%)
Mar 25, 2024 0.0149 0.0159 0.0138 0.0159 9,677 +0.00(+16.06%)
Mar 22, 2024 0.0164 0.0164 0.0127 0.0137 88,163 +0.00(+6.20%)
Mar 20, 2024 0.0129 0 -0.00(-5.84%)
Mar 19, 2024 0.0137 0.0137 0.0137 0.0137 200 -0.00(-3.52%)
Mar 18, 2024 0.0140 0.0142 0.0140 0.0142 5,367 -0.00(-14.46%)
Mar 15, 2024 0.0141 0.0169 0.0141 0.0166 84,801 +0.00(+1.22%)
Mar 13, 2024 0.0164 5 +0.00(+19.71%)
Mar 12, 2024 0.0185 0.0185 0.0137 0.0137 95,000 -0.00(-11.61%)
Mar 11, 2024 0.0129 0.0155 0.0129 0.0155 51,860 +0.00(+17.42%)
Mar 08, 2024 0.0148 0.0148 0.0110 0.0132 64,663 +0.00(+3.12%)
Mar 07, 2024 0.0151 0.0151 0.0128 0.0128 492,955 -0.00(-14.67%)
Mar 06, 2024 0.0150 0.0166 0.0150 0.0150 53,145 -0.00(-6.25%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+1.91%)
Mar 04, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-14.67%)
Mar 01, 2024 0.0174 0.0184 0.0150 0.0184 11,704 +0.00(+16.46%)
Feb 29, 2024 0.0151 0.0158 0.0150 0.0158 39,000 +0.00(+5.33%)
Feb 28, 2024 0.0151 0.0151 0.0132 0.0150 15,900 -0.00(-9.64%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Feb 05, 2024 0.0164 0.0164 0.0164 0.0164 20,022 -0.00(-8.38%)
Jan 31, 2024 0.0179 0 +0.00(+6.55%)
Jan 30, 2024 0.0170 0.0170 0.0168 0.0168 16,922 -0.00(-12.95%)
Jan 29, 2024 0.0168 0.0193 0.0168 0.0193 18,700 +0.00(+26.14%)
Jan 26, 2024 0.0153 0.0153 0.0153 0.0153 1,267 -0.01(-27.49%)
Jan 25, 2024 0.0212 0.0212 0.0200 0.0211 45,001 +0.00(+0.48%)
Jan 24, 2024 0.0190 0.0218 0.0190 0.0210 243,471 -0.00(-19.23%)
Jan 23, 2024 0.0304 0.0304 0.0214 0.0260 12,043 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0260 0.0182 0.0260 335,968 +0.00(+18.18%)
Jan 19, 2024 0.0220 0.0220 0.0197 0.0220 21,033 +0.00(+0.00%)
Jan 18, 2024 0.0211 0.0220 0.0183 0.0220 43,743 +0.00(+12.82%)
Jan 17, 2024 0.0180 0.0225 0.0180 0.0195 93,000 -0.00(-2.50%)
Jan 16, 2024 0.0225 0.0231 0.0198 0.0200 236,879 -0.00(-11.11%)
Jan 12, 2024 0.0180 0.0225 0.0175 0.0225 237,194 +0.00(+2.27%)
Jan 11, 2024 0.0176 0.0225 0.0176 0.0220 58,526 +0.00(+25.71%)
Jan 10, 2024 0.0195 0.0225 0.0150 0.0175 41,300 +0.00(+0.57%)
Jan 09, 2024 0.0207 0.0225 0.0174 0.0174 165,767 +0.00(+16.00%)
Jan 08, 2024 0.0176 0.0195 0.0150 0.0150 122,696 -0.00(-6.83%)
Jan 05, 2024 0.0156 0.0181 0.0129 0.0161 625,831 +0.00(+25.78%)
Jan 03, 2024 0.0128 0 +0.00(+3.23%)
Jan 02, 2024 0.0121 0.0144 0.0115 0.0124 121,080 -0.00(-10.14%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Dec 01, 2023 0.0080 0.0080 0.0080 0.0080 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0111 0.0054 0.0080 591,640 -0.00(-22.33%)
Nov 29, 2023 0.0100 0.0109 0.0100 0.0103 150,000 -0.00(-11.21%)
Nov 28, 2023 0.0101 0.0116 0.0101 0.0116 6,101 +0.00(+16.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-7.41%)
Nov 24, 2023 0.0105 0.0108 0.0101 0.0108 72,000 -0.00(-11.48%)
Nov 22, 2023 0.0122 0.0122 0.0122 0.0122 101 +0.00(+9.91%)
Nov 21, 2023 0.0110 0.0111 0.0101 0.0111 51,097 +0.00(+8.82%)
Nov 20, 2023 0.0111 0.0120 0.0102 0.0102 180,000 -0.00(-8.93%)
Nov 16, 2023 0.0112 0 -0.00(-11.11%)
Nov 15, 2023 0.0123 0.0126 0.0123 0.0126 24,095 -0.00(-2.33%)
Nov 14, 2023 0.0122 0.0129 0.0122 0.0129 51,000 +0.00(+5.74%)
Nov 13, 2023 0.0121 0.0122 0.0107 0.0122 22,500 -0.00(-5.43%)
Nov 09, 2023 0.0129 0 -0.00(-10.42%)
Nov 08, 2023 0.0131 0.0144 0.0131 0.0144 18,400 +0.00(+0.00%)
Nov 07, 2023 0.0127 0.0144 0.0127 0.0144 10,423 +0.00(+13.39%)
Nov 06, 2023 0.0138 0.0165 0.0109 0.0127 131,323 -0.00(-16.45%)
Nov 03, 2023 0.0151 0.0152 0.0138 0.0152 80,541 +0.00(+12.59%)
Nov 01, 2023 0.0135 0 -0.00(-3.57%)
Oct 30, 2023 0.0140 0 +0.00(+3.70%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0135 0.0135 0.0135 0.0135 9,375 -0.00(-17.18%)
Oct 24, 2023 0.0163 0 +0.00(+13.19%)
Oct 17, 2023 0.0144 0 -0.00(-0.69%)
Oct 16, 2023 0.0141 0.0145 0.0141 0.0145 17,602 +0.00(+2.84%)
Oct 11, 2023 0.0141 0 -0.00(-6.62%)
Oct 10, 2023 0.0180 0.0181 0.0150 0.0151 354,543 -0.01(-31.36%)
Oct 09, 2023 0.0196 0.0220 0.0196 0.0220 2,877 +0.00(+0.00%)
Oct 06, 2023 0.0207 0.0240 0.0180 0.0220 292,137 +0.00(+12.24%)
Oct 05, 2023 0.0198 0.0210 0.0196 0.0196 22,000 +0.00(+6.52%)
Oct 04, 2023 0.0181 0.0184 0.0181 0.0184 32,000 +0.00(+0.55%)
Oct 03, 2023 0.0163 0.0210 0.0163 0.0183 32,154 -0.00(-0.54%)
Oct 02, 2023 0.0184 0.0184 0.0184 0.0184 6,815 +0.00(+0.55%)
Sep 29, 2023 0.0200 0.0210 0.0181 0.0183 135,625 -0.00(-3.17%)
Sep 28, 2023 0.0175 0.0207 0.0175 0.0189 43,065 -0.00(-10.00%)
Sep 27, 2023 0.0197 0.0210 0.0175 0.0210 60,330 +0.00(+0.96%)
Sep 26, 2023 0.0168 0.0208 0.0150 0.0208 47,830 -0.00(-0.95%)
Sep 25, 2023 0.0191 0.0210 0.0193 0.0210 164,340 +0.00(+17.32%)
Sep 22, 2023 0.0208 0.0208 0.0175 0.0179 4,250 -0.00(-3.24%)
Sep 21, 2023 0.0171 0.0226 0.0170 0.0185 52,512 -0.00(-11.90%)
Sep 19, 2023 0.0210 0 +0.00(+0.00%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Sep 15, 2023 0.0210 0.0210 0.0180 0.0200 110,603 +0.00(+0.50%)
Sep 14, 2023 0.0200 0.0200 0.0184 0.0199 36,989 +0.00(+12.43%)
Sep 13, 2023 0.0200 0.0260 0.0161 0.0177 56,644 +0.00(+9.94%)
Sep 12, 2023 0.0210 0.0210 0.0161 0.0161 58,869 -0.00(-13.44%)
Sep 11, 2023 0.0165 0.0210 0.0165 0.0186 84,022 -0.00(-2.11%)
Sep 08, 2023 0.0161 0.0215 0.0161 0.0190 87,120 -0.00(-12.44%)
Sep 07, 2023 0.0217 0.0217 0.0183 0.0217 44,800 +0.00(+17.30%)
Sep 06, 2023 0.0184 0.0223 0.0174 0.0185 163,600 -0.00(-17.41%)
Sep 05, 2023 0.0200 0.0224 0.0153 0.0224 125,447 +0.00(+12.00%)
Sep 01, 2023 0.0220 0.0220 0.0170 0.0200 61,100 +0.00(+4.17%)
Aug 31, 2023 0.0181 0.0194 0.0178 0.0192 325,915 +0.00(+20.00%)
Aug 30, 2023 0.0189 0.0189 0.0160 0.0160 96,200 -0.01(-31.33%)
Aug 29, 2023 0.0197 0.0233 0.0191 0.0233 30,377 +0.01(+49.36%)
Aug 28, 2023 0.0150 0.0200 0.0090 0.0156 4,411,821 -0.00(-22.00%)
Aug 25, 2023 0.0200 0.0200 0.0166 0.0200 80,560 -0.00(-0.99%)
Aug 24, 2023 0.0194 0.0210 0.0194 0.0202 151,000 -0.00(-6.91%)
Aug 23, 2023 0.0185 0.0217 0.0185 0.0217 7,001 +0.00(+1.40%)
Aug 22, 2023 0.0214 0.0214 0.0214 0.0214 31,000 +0.00(+13.23%)
Aug 21, 2023 0.0176 0.0189 0.0176 0.0189 135,716 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0189 0.0148 0.0189 165,036 +0.00(+29.45%)
Aug 17, 2023 0.0148 0.0148 0.0146 0.0146 50,500 -0.00(-1.35%)
Aug 16, 2023 0.0140 0.0169 0.0140 0.0148 31,040 -0.00(-22.11%)
Aug 15, 2023 0.0160 0.0190 0.0150 0.0190 62,541 +0.00(+8.57%)
Aug 14, 2023 0.0140 0.0175 0.0140 0.0175 755,280 +0.00(+25.90%)
Aug 11, 2023 0.0127 0.0153 0.0127 0.0139 21,424 +0.00(+2.21%)
Aug 09, 2023 0.0136 0 -0.00(-1.45%)
Aug 08, 2023 0.0112 0.0152 0.0112 0.0138 208,892 -0.00(-6.12%)
Aug 07, 2023 0.0123 0.0147 0.0123 0.0147 12,108 -0.00(-6.37%)
Aug 04, 2023 0.0128 0.0157 0.0128 0.0157 142,188 +0.00(+18.94%)
Aug 02, 2023 0.0132 0 -0.00(-14.29%)
Aug 01, 2023 0.0154 0.0155 0.0140 0.0154 14,588 +0.00(+6.94%)
Jul 31, 2023 0.0144 0.0144 0.0144 0.0144 1,500 -0.00(-2.70%)
Jul 28, 2023 0.0141 0.0155 0.0141 0.0148 65,383 +0.00(+13.85%)
Jul 27, 2023 0.0129 0.0157 0.0129 0.0130 2,969 -0.00(-2.26%)
Jul 26, 2023 0.0111 0.0154 0.0111 0.0133 64,614 -0.00(-2.92%)
Jul 25, 2023 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+22.32%)
Jul 24, 2023 0.0177 0.0177 0.0110 0.0112 19,100 -0.00(-27.74%)
Jul 21, 2023 0.0107 0.0155 0.0107 0.0155 1,200 +0.00(+12.32%)
Jul 20, 2023 0.0156 0.0156 0.0129 0.0138 23,407 -0.00(-11.54%)
Jul 19, 2023 0.0107 0.0171 0.0107 0.0156 45,725 +0.00(+4.00%)
Jul 18, 2023 0.0150 0.0163 0.0150 0.0150 124,900 -0.00(-3.23%)
Jul 17, 2023 0.0155 0.0155 0.0155 0.0155 121,400 +0.00(+0.00%)
Jul 14, 2023 0.0153 0.0155 0.0148 0.0155 66,760 +0.00(+6.16%)
Jul 13, 2023 0.0159 0.0160 0.0146 0.0146 37,628 +0.00(+10.61%)
Jul 12, 2023 0.0148 0.0148 0.0132 0.0132 96,000 +0.00(+0.76%)
Jul 11, 2023 0.0117 0.0131 0.0117 0.0131 70,000 +0.00(+2.34%)
Jul 10, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+19.63%)
Jul 07, 2023 0.0130 0.0130 0.0107 0.0107 214,200 -0.00(-13.01%)
Jul 05, 2023 0.0123 0 -0.00(-6.11%)
Jul 03, 2023 0.0128 0.0131 0.0128 0.0131 16,000 -0.00(-5.76%)
Jun 30, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.00(-18.75%)
Jun 28, 2023 0.0150 0.0160 0.0150 0.0160 31,200 +0.00(+18.52%)
Jun 26, 2023 0.0135 0 -0.00(-12.90%)
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+12.32%)
Jun 22, 2023 0.0129 0.0138 0.0111 0.0138 23,100 +0.00(+3.76%)
Jun 21, 2023 0.0133 0.0133 0.0133 0.0133 20,050 +0.00(+4.72%)
Jun 20, 2023 0.0133 0.0133 0.0127 0.0127 20,000 -0.00(-11.81%)
Jun 16, 2023 0.0144 0.0144 0.0144 0.0144 1,983 +0.00(+2.13%)
Jun 15, 2023 0.0133 0.0155 0.0133 0.0141 91,700 -0.00(-25.79%)
May 08, 2023 0.0177 0.0190 0.0177 0.0190 10,675 +0.00(+0.53%)
May 05, 2023 0.0189 0.0189 0.0189 0.0189 32,000 +0.00(+21.94%)
May 04, 2023 0.0173 0.0191 0.0155 0.0155 81,127 -0.00(-12.43%)
May 03, 2023 0.0180 0.0203 0.0166 0.0177 34,330 -0.00(-16.51%)
May 01, 2023 0.0212 0 +0.00(+12.17%)
Apr 28, 2023 0.0188 0.0189 0.0188 0.0189 18,100 +0.00(+2.72%)
Apr 26, 2023 0.0184 0 +0.00(+5.14%)
Apr 25, 2023 0.0186 0.0197 0.0175 0.0175 116,695 -0.00(-5.41%)
Apr 24, 2023 0.0185 0.0186 0.0185 0.0185 9,500 -0.00(-1.60%)
Apr 21, 2023 0.0185 0.0189 0.0185 0.0188 76,700 -0.00(-11.74%)
Apr 20, 2023 0.0188 0.0213 0.0185 0.0213 158,000 +0.00(+3.40%)
Apr 19, 2023 0.0204 0.0206 0.0204 0.0206 11,000 -0.00(-3.74%)
Apr 18, 2023 0.0234 0.0234 0.0214 0.0214 9,073 +0.00(+11.46%)
Apr 17, 2023 0.0193 0.0193 0.0188 0.0192 72,200 +0.00(+1.05%)
Apr 14, 2023 0.0193 0.0194 0.0188 0.0190 104,000 +0.00(+2.70%)
Apr 13, 2023 0.0196 0.0207 0.0185 0.0185 51,100 -0.00(-12.32%)
Apr 12, 2023 0.0190 0.0211 0.0190 0.0211 29,000 +0.00(+11.05%)
Apr 11, 2023 0.0199 0.0213 0.0190 0.0190 95,500 -0.00(-15.56%)
Apr 10, 2023 0.0220 0.0225 0.0185 0.0225 63,500 -0.00(-13.46%)
Apr 06, 2023 0.0260 0.0260 0.0260 0.0260 49,600 +0.00(+6.12%)
Apr 05, 2023 0.0243 0.0245 0.0220 0.0245 3,000 -0.00(-6.49%)
Apr 04, 2023 0.0220 0.0262 0.0220 0.0262 32,300 +0.00(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.