Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0168	0.0168	0.0142	0.0157	42,000	+0.00(+12.95%)
Mar 27, 2024	0.0141	0.0141	0.0139	0.0139	28,957	-0.00(-22.78%)
Mar 26, 2024	0.0187	0.0187	0.0145	0.0180	16,400	+0.00(+13.21%)
Mar 25, 2024	0.0149	0.0159	0.0138	0.0159	9,677	+0.00(+16.06%)
Mar 22, 2024	0.0164	0.0164	0.0127	0.0137	88,163	+0.00(+6.20%)
Mar 20, 2024				0.0129	0	-0.00(-5.84%)
Mar 19, 2024	0.0137	0.0137	0.0137	0.0137	200	-0.00(-3.52%)
Mar 18, 2024	0.0140	0.0142	0.0140	0.0142	5,367	-0.00(-14.46%)
Mar 15, 2024	0.0141	0.0169	0.0141	0.0166	84,801	+0.00(+1.22%)
Mar 13, 2024				0.0164	5	+0.00(+19.71%)
Mar 12, 2024	0.0185	0.0185	0.0137	0.0137	95,000	-0.00(-11.61%)
Mar 11, 2024	0.0129	0.0155	0.0129	0.0155	51,860	+0.00(+17.42%)
Mar 08, 2024	0.0148	0.0148	0.0110	0.0132	64,663	+0.00(+3.12%)
Mar 07, 2024	0.0151	0.0151	0.0128	0.0128	492,955	-0.00(-14.67%)
Mar 06, 2024	0.0150	0.0166	0.0150	0.0150	53,145	-0.00(-6.25%)
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	40,000	+0.00(+1.91%)
Mar 04, 2024	0.0157	0.0157	0.0157	0.0157	1,000	-0.00(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices