Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0796 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017		0.0560	0.0560	0.0560	0	+0.00(+7.69%)
Sep 15, 2017	0.0582	0.0600	0.0520	0.0520	22,720	-0.02(-22.39%)
Sep 12, 2017		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 08, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 06, 2017		0.0700	0.0700	0.0700	0	+0.02(+35.40%)
Sep 05, 2017	0.0510	0.0517	0.0510	0.0517	2,630	-0.02(-26.14%)
Aug 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
Aug 28, 2017		0.0601	0.0601	0.0601	0	+0.01(+11.48%)
Aug 24, 2017		0.0539	0.0539	0.0539	0	-0.01(-10.15%)
Aug 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 11, 2017		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Aug 08, 2017		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Jul 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+5.58%)
Jul 19, 2017		0.0663	0.0663	0.0663	0	-0.00(-2.73%)
Jul 18, 2017	0.0682	0.0682	0.0682	0.0682	5,000	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices