Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.390 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.700 5.700 5.600 5.660 3,321 +0.03(+0.53%)
Mar 27, 2024 5.700 5.700 5.605 5.630 7,331 +0.07(+1.26%)
Mar 26, 2024 5.550 5.560 5.550 5.560 768 -0.04(-0.71%)
Mar 25, 2024 5.515 5.650 5.500 5.600 3,442 +0.07(+1.27%)
Mar 22, 2024 5.760 5.760 5.530 5.530 2,513 -0.03(-0.54%)
Mar 21, 2024 5.605 5.605 5.560 5.560 324 -0.03(-0.54%)
Mar 20, 2024 5.650 5.650 5.551 5.590 7,075 -0.04(-0.71%)
Mar 19, 2024 5.495 5.630 5.400 5.630 498 +0.07(+1.24%)
Mar 18, 2024 5.614 5.850 5.500 5.561 5,423 -0.01(-0.20%)
Mar 15, 2024 5.750 5.750 5.572 5.572 6,361 -0.03(-0.59%)
Mar 14, 2024 5.890 5.890 5.440 5.605 4,230 -0.19(-3.36%)
Mar 13, 2024 5.710 5.820 5.640 5.800 45,008 +0.36(+6.62%)
Mar 12, 2024 5.460 5.500 5.341 5.440 14,534 +0.04(+0.74%)
Mar 11, 2024 5.130 5.490 5.130 5.400 2,386 +0.15(+2.83%)
Mar 08, 2024 5.470 5.470 5.251 5.251 1,511 -0.10(-1.84%)
Mar 07, 2024 5.350 5.350 5.340 5.350 22,946 +0.06(+1.06%)
Mar 06, 2024 5.290 5.390 5.275 5.294 3,828 +0.09(+1.81%)
Mar 04, 2024 5.200 84 -0.13(-2.44%)
Mar 01, 2024 5.200 5.330 5.200 5.330 18,697 +0.10(+1.91%)
Feb 29, 2024 5.390 5.390 5.230 5.230 782 +0.03(+0.58%)
Feb 28, 2024 5.260 5.260 5.200 5.200 1,134 -0.17(-3.26%)
Feb 27, 2024 5.375 5.375 5.375 5.375 260 +0.07(+1.22%)
Feb 26, 2024 5.310 5.350 5.310 5.310 18,153 +0.01(+0.19%)
Feb 23, 2024 5.200 5.300 5.191 5.300 27,541 +0.18(+3.52%)
Feb 22, 2024 5.080 5.120 5.080 5.120 8,064 +0.04(+0.69%)
Feb 21, 2024 5.085 5.178 5.085 5.085 7,127 -0.00(-0.10%)
Feb 16, 2024 5.090 96 +0.08(+1.55%)
Feb 15, 2024 5.012 5.012 5.012 5.012 183 -0.05(-0.94%)
Feb 14, 2024 5.120 5.120 5.060 5.060 1,634 -0.07(-1.27%)
Feb 12, 2024 5.125 12 +0.00(+0.10%)
Feb 09, 2024 5.110 5.180 5.110 5.120 13,485 +0.22(+4.49%)
Feb 08, 2024 4.902 4.902 4.900 4.900 748 -0.13(-2.58%)
Feb 07, 2024 5.089 5.089 5.030 5.030 1,135 -0.00(-0.04%)
Feb 06, 2024 5.050 5.050 5.020 5.032 1,971 -0.03(-0.54%)
Feb 05, 2024 5.059 5.059 5.059 5.059 220 +0.02(+0.38%)
Feb 02, 2024 5.041 5.100 5.040 5.040 3,350 -0.03(-0.58%)
Feb 01, 2024 5.021 5.070 5.021 5.069 1,652 +0.08(+1.59%)
Jan 31, 2024 5.175 5.175 4.990 4.990 2,043 -0.02(-0.50%)
Jan 29, 2024 5.015 117 +0.02(+0.40%)
Jan 25, 2024 4.995 55 -0.04(-0.70%)
Jan 24, 2024 5.050 5.050 5.011 5.030 7,684 +0.00(+0.09%)
Jan 23, 2024 4.950 5.030 4.920 5.026 33,299 +0.13(+2.56%)
Jan 22, 2024 4.916 4.916 4.900 4.900 2,208 -0.06(-1.21%)
Jan 19, 2024 4.938 4.960 4.938 4.960 7,641 +0.08(+1.64%)
Jan 18, 2024 4.940 4.940 4.880 4.880 2,615 -0.06(-1.25%)
Jan 11, 2024 4.942 92 -0.27(-5.15%)
Jan 08, 2024 5.210 85 +0.20(+3.99%)
Jan 05, 2024 5.190 5.190 4.980 5.010 4,501 -0.09(-1.76%)
Jan 04, 2024 5.103 5.103 5.100 5.100 3,810 -0.07(-1.35%)
Jan 03, 2024 5.090 5.170 5.080 5.170 3,734 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.