Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0360 0.0360 0.0360 0.0360 598 +0.00(+16.13%)
Apr 26, 2012 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Apr 24, 2012 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 23, 2012 0.0310 0.0350 0.0310 0.0350 21,134 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Apr 19, 2012 0.0310 0.0360 0.0310 0.0350 19,864 -0.00(-5.15%)
Apr 17, 2012 0.0369 0.0369 0.0369 0 +0.01(+19.03%)
Apr 16, 2012 0.0310 0.0310 0.0310 0.0310 16,910 +0.00(+0.00%)
Apr 13, 2012 0.0310 0.0310 0.0310 0.0310 625 +0.00(+0.00%)
Apr 11, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 10, 2012 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Apr 09, 2012 0.0340 0.0340 0.0310 0.0310 24,000 -0.01(-22.50%)
Apr 05, 2012 0.0340 0.0400 0.0340 0.0400 49,800 -0.00(-11.11%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 23,000 -0.00(-8.16%)
Apr 03, 2012 0.0490 0.0490 0.0490 0.0490 23,300 +0.01(+19.51%)
Apr 02, 2012 0.0410 0.0410 0.0410 0.0410 40,000 +0.00(+2.50%)
Mar 30, 2012 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Mar 29, 2012 0.0450 0.0450 0.0350 0.0400 133,808 -0.01(-27.27%)
Mar 28, 2012 0.0550 0.0550 0.0550 0.0550 4,572 +0.02(+57.14%)
Mar 27, 2012 0.0350 0.0350 0.0350 0.0350 2,153 -0.04(-53.33%)
Mar 26, 2012 0.0780 0.0780 0.0750 0.0750 7,225 +0.03(+87.50%)
Mar 23, 2012 0.0410 0.0410 0.0400 0.0400 9,677 -0.00(-2.44%)
Mar 22, 2012 0.0450 0.0450 0.0400 0.0410 39,850 +0.00(+2.50%)
Mar 21, 2012 0.0380 0.0480 0.0380 0.0400 27,819 -0.01(-16.67%)
Mar 20, 2012 0.0600 0.0600 0.0350 0.0480 85,714 -0.01(-20.00%)
Mar 19, 2012 0.0650 0.0740 0.0400 0.0600 310,418 -0.24(-80.00%)
Mar 16, 2012 0.3000 0.3000 0.0600 0.3000 5,300 +0.20(+185.71%)
Mar 15, 2012 0.1050 0.1050 0.1050 0.1050 160 -0.30(-73.75%)
Mar 14, 2012 0.4000 0.4000 0.4000 0.4000 101 +0.33(+471.43%)
Mar 09, 2012 0.0700 0.0700 0.0700 0 -0.28(-80.00%)
Mar 07, 2012 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 675 +0.00(+0.00%)
Mar 05, 2012 0.3800 0.4000 0.3800 0.4000 450 -0.02(-4.76%)
Mar 02, 2012 0.4200 0.4200 0.4200 0.4200 100 +0.36(+600.00%)
Mar 01, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 29, 2012 0.0560 0.0600 0.0560 0.0600 2,500 -0.37(-86.05%)
Feb 27, 2012 0.4300 0.4300 0.4300 0 +0.19(+79.17%)
Feb 23, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.23(+2300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.