Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-16.67%)
Apr 08, 2013 0.0132 0.0132 0.0132 0 +0.00(+21.10%)
Apr 05, 2013 0.0108 0.0109 0.0108 0.0109 100,000 +0.00(+2.83%)
Apr 04, 2013 0.0103 0.0110 0.0103 0.0106 157,000 +0.00(+6.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Mar 12, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Mar 11, 2013 0.0105 0.0105 0.0105 0.0105 8,800 +0.00(+50.00%)
Mar 08, 2013 0.0070 0.0070 0.0070 0.0070 200 -0.00(-32.69%)
Mar 07, 2013 0.0104 0.0104 0.0104 0.0104 19,888 +0.00(+30.00%)
Feb 27, 2013 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 17,336 +0.00(+0.00%)
Feb 22, 2013 0.0041 0.0105 0.0041 0.0105 32,250 +0.01(+228.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.