Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6300 0.6495 0.6300 0.6360 21,780 +0.02(+2.58%)
Apr 28, 2022 0.6100 0.6200 0.5840 0.6200 45,651 +0.01(+1.64%)
Apr 27, 2022 0.5995 0.6216 0.5948 0.6100 17,363 +0.02(+3.28%)
Apr 26, 2022 0.6210 0.6210 0.5700 0.5906 47,963 -0.02(-3.18%)
Apr 25, 2022 0.5901 0.6170 0.5901 0.6100 38,067 +0.01(+1.84%)
Apr 22, 2022 0.6300 0.6300 0.5957 0.5990 57,725 -0.04(-6.23%)
Apr 21, 2022 0.6500 0.6500 0.6300 0.6388 35,717 -0.03(-4.66%)
Apr 20, 2022 0.7180 0.7180 0.6700 0.6700 148,864 -0.05(-6.94%)
Apr 19, 2022 0.7391 0.7391 0.6999 0.7200 33,791 -0.02(-2.70%)
Apr 18, 2022 0.7850 0.7850 0.7400 0.7400 16,822 -0.03(-3.90%)
Apr 14, 2022 0.8185 0.8185 0.7700 0.7700 5,830 -0.05(-6.63%)
Apr 13, 2022 0.8200 0.8247 0.8051 0.8247 11,107 +0.02(+2.17%)
Apr 12, 2022 0.8112 0.8191 0.7891 0.8072 34,219 +0.00(+0.16%)
Apr 11, 2022 0.7883 0.8059 0.7480 0.8059 28,530 +0.04(+5.39%)
Apr 08, 2022 0.7850 0.8000 0.7647 0.7647 30,754 -0.02(-1.96%)
Apr 07, 2022 0.7607 0.7985 0.7200 0.7800 35,750 +0.08(+11.05%)
Apr 06, 2022 0.7309 0.7309 0.7024 0.7024 10,333 -0.04(-5.40%)
Apr 05, 2022 0.7543 0.7543 0.7385 0.7425 16,852 -0.01(-1.56%)
Apr 04, 2022 0.7502 0.7543 0.7457 0.7543 5,956 +0.00(+0.57%)
Apr 01, 2022 0.7711 0.7790 0.7356 0.7500 21,462 -0.00(-0.41%)
Mar 31, 2022 0.7313 0.7623 0.7313 0.7531 66,340 +0.01(+1.77%)
Mar 30, 2022 0.7770 0.8240 0.7400 0.7400 11,844 +0.00(+0.00%)
Mar 29, 2022 0.7440 0.7687 0.7400 0.7400 8,850 -0.03(-3.97%)
Mar 28, 2022 0.7835 0.7835 0.7625 0.7706 7,393 -0.00(-0.43%)
Mar 25, 2022 0.8100 0.8100 0.7656 0.7739 9,504 -0.03(-3.27%)
Mar 24, 2022 0.8192 0.8192 0.8001 0.8001 4,279 -0.04(-4.55%)
Mar 23, 2022 0.8723 0.8723 0.8119 0.8382 26,230 -0.03(-3.38%)
Mar 22, 2022 0.7550 0.9188 0.7550 0.8675 500,369 +0.14(+18.77%)
Mar 21, 2022 0.7200 0.7478 0.7180 0.7304 89,107 +0.03(+4.34%)
Mar 18, 2022 0.7127 0.7350 0.6772 0.7000 50,462 -0.01(-1.96%)
Mar 17, 2022 0.7300 0.7350 0.6879 0.7140 72,325 +0.02(+3.15%)
Mar 16, 2022 0.6690 0.6994 0.6690 0.6922 141,606 +0.04(+5.37%)
Mar 15, 2022 0.6400 0.6569 0.6300 0.6569 104,022 +0.01(+1.06%)
Mar 14, 2022 0.6862 0.6932 0.6432 0.6500 118,738 -0.03(-4.62%)
Mar 11, 2022 0.6706 0.7092 0.6550 0.6815 60,261 -0.00(-0.16%)
Mar 10, 2022 0.7052 0.7052 0.6788 0.6826 17,199 +0.00(+0.40%)
Mar 09, 2022 0.6881 0.6881 0.6546 0.6799 37,032 +0.03(+4.10%)
Mar 08, 2022 0.6588 0.6807 0.6456 0.6531 69,576 +0.02(+3.49%)
Mar 07, 2022 0.6317 0.6599 0.6310 0.6311 82,382 -0.02(-2.91%)
Mar 04, 2022 0.6812 0.6812 0.6455 0.6500 70,854 -0.07(-9.12%)
Mar 03, 2022 0.7300 0.7600 0.7031 0.7152 62,861 -0.00(-0.67%)
Mar 02, 2022 0.6500 0.7567 0.6252 0.7200 371,807 +0.09(+14.43%)
Mar 01, 2022 0.5900 0.6292 0.5606 0.6292 18,197 +0.04(+7.52%)
Feb 28, 2022 0.5854 0.5854 0.5685 0.5852 9,526 +0.02(+2.67%)
Feb 25, 2022 0.5700 0.5745 0.5670 0.5700 17,934 -0.01(-1.28%)
Feb 24, 2022 0.5574 0.5791 0.5500 0.5774 161,977 -0.01(-1.18%)
Feb 23, 2022 0.5922 0.6020 0.5810 0.5843 32,253 +0.00(+0.22%)
Feb 22, 2022 0.5941 0.5975 0.5830 0.5830 16,310 -0.01(-2.31%)
Feb 18, 2022 0.5968 0 -0.02(-3.49%)
Feb 17, 2022 0.6130 0.6199 0.6099 0.6184 9,375 +0.00(+0.39%)
Feb 16, 2022 0.6456 0.6600 0.6160 0.6160 60,855 -0.02(-3.75%)
Feb 15, 2022 0.6600 0.6637 0.6400 0.6400 86,462 -0.02(-3.12%)
Feb 14, 2022 0.6700 0.6921 0.6600 0.6606 18,154 -0.05(-7.65%)
Feb 11, 2022 0.7200 0.7310 0.7088 0.7153 44,243 -0.00(-0.29%)
Feb 10, 2022 0.6600 0.7174 0.6600 0.7174 25,840 +0.05(+6.82%)
Feb 09, 2022 0.6300 0.6780 0.6300 0.6716 119,125 +0.04(+6.67%)
Feb 08, 2022 0.5958 0.6296 0.5958 0.6296 11,815 +0.03(+4.50%)
Feb 07, 2022 0.6298 0.6298 0.5873 0.6025 72,509 +0.00(+0.79%)
Feb 04, 2022 0.5850 0.6140 0.5769 0.5978 17,462 +0.00(+0.32%)
Feb 03, 2022 0.6006 0.6164 0.5906 0.5959 42,769 -0.03(-4.61%)
Feb 02, 2022 0.6151 0.6309 0.6061 0.6247 2,151 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.