Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6300
0.6495
0.6300
0.6360
21,780
+0.02(+2.58%)
Apr 28, 2022
0.6100
0.6200
0.5840
0.6200
45,651
+0.01(+1.64%)
Apr 27, 2022
0.5995
0.6216
0.5948
0.6100
17,363
+0.02(+3.28%)
Apr 26, 2022
0.6210
0.6210
0.5700
0.5906
47,963
-0.02(-3.18%)
Apr 25, 2022
0.5901
0.6170
0.5901
0.6100
38,067
+0.01(+1.84%)
Apr 22, 2022
0.6300
0.6300
0.5957
0.5990
57,725
-0.04(-6.23%)
Apr 21, 2022
0.6500
0.6500
0.6300
0.6388
35,717
-0.03(-4.66%)
Apr 20, 2022
0.7180
0.7180
0.6700
0.6700
148,864
-0.05(-6.94%)
Apr 19, 2022
0.7391
0.7391
0.6999
0.7200
33,791
-0.02(-2.70%)
Apr 18, 2022
0.7850
0.7850
0.7400
0.7400
16,822
-0.03(-3.90%)
Apr 14, 2022
0.8185
0.8185
0.7700
0.7700
5,830
-0.05(-6.63%)
Apr 13, 2022
0.8200
0.8247
0.8051
0.8247
11,107
+0.02(+2.17%)
Apr 12, 2022
0.8112
0.8191
0.7891
0.8072
34,219
+0.00(+0.16%)
Apr 11, 2022
0.7883
0.8059
0.7480
0.8059
28,530
+0.04(+5.39%)
Apr 08, 2022
0.7850
0.8000
0.7647
0.7647
30,754
-0.02(-1.96%)
Apr 07, 2022
0.7607
0.7985
0.7200
0.7800
35,750
+0.08(+11.05%)
Apr 06, 2022
0.7309
0.7309
0.7024
0.7024
10,333
-0.04(-5.40%)
Apr 05, 2022
0.7543
0.7543
0.7385
0.7425
16,852
-0.01(-1.56%)
Apr 04, 2022
0.7502
0.7543
0.7457
0.7543
5,956
+0.00(+0.57%)
Apr 01, 2022
0.7711
0.7790
0.7356
0.7500
21,462
-0.00(-0.41%)
Mar 31, 2022
0.7313
0.7623
0.7313
0.7531
66,340
+0.01(+1.77%)
Mar 30, 2022
0.7770
0.8240
0.7400
0.7400
11,844
+0.00(+0.00%)
Mar 29, 2022
0.7440
0.7687
0.7400
0.7400
8,850
-0.03(-3.97%)
Mar 28, 2022
0.7835
0.7835
0.7625
0.7706
7,393
-0.00(-0.43%)
Mar 25, 2022
0.8100
0.8100
0.7656
0.7739
9,504
-0.03(-3.27%)
Mar 24, 2022
0.8192
0.8192
0.8001
0.8001
4,279
-0.04(-4.55%)
Mar 23, 2022
0.8723
0.8723
0.8119
0.8382
26,230
-0.03(-3.38%)
Mar 22, 2022
0.7550
0.9188
0.7550
0.8675
500,369
+0.14(+18.77%)
Mar 21, 2022
0.7200
0.7478
0.7180
0.7304
89,107
+0.03(+4.34%)
Mar 18, 2022
0.7127
0.7350
0.6772
0.7000
50,462
-0.01(-1.96%)
Mar 17, 2022
0.7300
0.7350
0.6879
0.7140
72,325
+0.02(+3.15%)
Mar 16, 2022
0.6690
0.6994
0.6690
0.6922
141,606
+0.04(+5.37%)
Mar 15, 2022
0.6400
0.6569
0.6300
0.6569
104,022
+0.01(+1.06%)
Mar 14, 2022
0.6862
0.6932
0.6432
0.6500
118,738
-0.03(-4.62%)
Mar 11, 2022
0.6706
0.7092
0.6550
0.6815
60,261
-0.00(-0.16%)
Mar 10, 2022
0.7052
0.7052
0.6788
0.6826
17,199
+0.00(+0.40%)
Mar 09, 2022
0.6881
0.6881
0.6546
0.6799
37,032
+0.03(+4.10%)
Mar 08, 2022
0.6588
0.6807
0.6456
0.6531
69,576
+0.02(+3.49%)
Mar 07, 2022
0.6317
0.6599
0.6310
0.6311
82,382
-0.02(-2.91%)
Mar 04, 2022
0.6812
0.6812
0.6455
0.6500
70,854
-0.07(-9.12%)
Mar 03, 2022
0.7300
0.7600
0.7031
0.7152
62,861
-0.00(-0.67%)
Mar 02, 2022
0.6500
0.7567
0.6252
0.7200
371,807
+0.09(+14.43%)
Mar 01, 2022
0.5900
0.6292
0.5606
0.6292
18,197
+0.04(+7.52%)
Feb 28, 2022
0.5854
0.5854
0.5685
0.5852
9,526
+0.02(+2.67%)
Feb 25, 2022
0.5700
0.5745
0.5670
0.5700
17,934
-0.01(-1.28%)
Feb 24, 2022
0.5574
0.5791
0.5500
0.5774
161,977
-0.01(-1.18%)
Feb 23, 2022
0.5922
0.6020
0.5810
0.5843
32,253
+0.00(+0.22%)
Feb 22, 2022
0.5941
0.5975
0.5830
0.5830
16,310
-0.01(-2.31%)
Feb 18, 2022
0.5968
0
-0.02(-3.49%)
Feb 17, 2022
0.6130
0.6199
0.6099
0.6184
9,375
+0.00(+0.39%)
Feb 16, 2022
0.6456
0.6600
0.6160
0.6160
60,855
-0.02(-3.75%)
Feb 15, 2022
0.6600
0.6637
0.6400
0.6400
86,462
-0.02(-3.12%)
Feb 14, 2022
0.6700
0.6921
0.6600
0.6606
18,154
-0.05(-7.65%)
Feb 11, 2022
0.7200
0.7310
0.7088
0.7153
44,243
-0.00(-0.29%)
Feb 10, 2022
0.6600
0.7174
0.6600
0.7174
25,840
+0.05(+6.82%)
Feb 09, 2022
0.6300
0.6780
0.6300
0.6716
119,125
+0.04(+6.67%)
Feb 08, 2022
0.5958
0.6296
0.5958
0.6296
11,815
+0.03(+4.50%)
Feb 07, 2022
0.6298
0.6298
0.5873
0.6025
72,509
+0.00(+0.79%)
Feb 04, 2022
0.5850
0.6140
0.5769
0.5978
17,462
+0.00(+0.32%)
Feb 03, 2022
0.6006
0.6164
0.5906
0.5959
42,769
-0.03(-4.61%)
Feb 02, 2022
0.6151
0.6309
0.6061
0.6247
2,151
+0.01(+1.43%)
Feb 01, 2022
0.5829
0.6159
0.5823
0.6159
34,501
+0.03(+4.80%)
Jan 31, 2022
0.6000
0.6000
0.5631
0.5877
39,481
-0.00(-0.39%)
Jan 28, 2022
0.5846
0.6157
0.5745
0.5900
60,970
-0.03(-4.84%)
Jan 27, 2022
0.6158
0.6200
0.6100
0.6200
18,570
-0.00(-0.32%)
Jan 26, 2022
0.6211
0.6319
0.6100
0.6220
33,151
+0.02(+2.98%)
Jan 25, 2022
0.6183
0.6183
0.6010
0.6040
7,988
-0.01(-2.28%)
Jan 24, 2022
0.5800
0.6200
0.5800
0.6181
125,702
-0.03(-4.05%)
Jan 21, 2022
0.6672
0.6672
0.6389
0.6442
31,469
-0.02(-3.16%)
Jan 20, 2022
0.7210
0.7210
0.6652
0.6652
81,977
-0.01(-2.18%)
Jan 19, 2022
0.6893
0.6893
0.6736
0.6800
31,973
+0.02(+2.36%)
Jan 18, 2022
0.6400
0.6719
0.6400
0.6643
50,953
-0.01(-0.92%)
Jan 14, 2022
0.6705
0
-0.02(-2.85%)
Jan 13, 2022
0.7196
0.7242
0.6900
0.6902
62,775
-0.02(-3.32%)
Jan 12, 2022
0.7440
0.7440
0.6620
0.7139
48,187
+0.02(+2.48%)
Jan 11, 2022
0.7096
0.7096
0.6783
0.6966
52,732
+0.00(+0.10%)
Jan 10, 2022
0.7102
0.7188
0.6846
0.6959
48,492
-0.04(-4.89%)
Jan 07, 2022
0.7269
0.7500
0.7100
0.7317
38,625
+0.00(+0.66%)
Jan 06, 2022
0.7000
0.7300
0.7000
0.7269
67,047
+0.00(+0.12%)
Jan 05, 2022
0.7433
0.7500
0.7260
0.7260
33,757
-0.01(-1.31%)
Jan 04, 2022
0.7200
0.7414
0.7194
0.7356
37,996
-0.02(-2.19%)
Jan 03, 2022
0.7000
0.7521
0.6950
0.7521
44,239
+0.03(+3.95%)
Dec 31, 2021
0.7300
0.7400
0.7235
0.7235
63,799
-0.01(-0.71%)
Dec 30, 2021
0.7375
0.7520
0.7282
0.7287
73,698
-0.02(-2.67%)
Dec 29, 2021
0.7400
0.7500
0.7345
0.7487
93,386
+0.01(+1.18%)
Dec 28, 2021
0.7520
0.7889
0.6948
0.7400
54,633
-0.01(-1.60%)
Dec 27, 2021
0.7520
0.7940
0.7500
0.7520
41,594
-0.00(-0.03%)
Dec 23, 2021
0.7731
0.7776
0.7467
0.7522
60,612
-0.01(-1.67%)
Dec 22, 2021
0.7663
0.7771
0.7650
0.7650
53,910
-0.01(-0.71%)
Dec 21, 2021
0.7756
0.7900
0.7389
0.7705
85,749
+0.00(+0.57%)
Dec 20, 2021
0.7500
0.7760
0.7280
0.7661
123,395
-0.00(-0.36%)
Dec 17, 2021
0.7600
0.7785
0.7495
0.7689
40,982
+0.00(+0.22%)
Dec 16, 2021
0.7551
0.7700
0.7551
0.7672
15,706
-0.00(-0.36%)
Dec 15, 2021
0.7400
0.7700
0.7200
0.7700
34,834
+0.01(+1.32%)
Dec 14, 2021
0.7826
0.7826
0.7344
0.7600
126,954
-0.05(-6.57%)
Dec 13, 2021
0.8162
0.8162
0.7500
0.8134
115,996
-0.02(-1.82%)
Dec 10, 2021
0.7600
0.8285
0.7600
0.8285
60,521
+0.01(+1.04%)
Dec 09, 2021
0.8300
0.8410
0.8091
0.8200
26,185
+0.00(+0.00%)
Dec 08, 2021
0.8430
0.8430
0.8200
0.8200
10,207
-0.01(-1.10%)
Dec 07, 2021
0.7940
0.8624
0.7940
0.8291
41,772
+0.01(+1.42%)
Dec 06, 2021
0.7716
0.8175
0.7512
0.8175
106,538
+0.07(+9.72%)
Dec 03, 2021
0.8000
0.8086
0.7400
0.7451
43,632
-0.04(-5.68%)
Dec 02, 2021
0.8200
0.8322
0.7780
0.7900
28,803
-0.03(-3.66%)
Dec 01, 2021
0.8596
0.8819
0.8111
0.8200
58,149
-0.05(-5.38%)
Nov 30, 2021
0.8111
0.8708
0.8019
0.8666
196,285
+0.03(+4.00%)
Nov 29, 2021
0.8238
0.8500
0.8110
0.8333
70,073
+0.01(+1.62%)
Nov 26, 2021
0.8500
0.8940
0.8200
0.8200
28,117
-0.08(-8.89%)
Nov 24, 2021
0.9100
0.9100
0.8850
0.9000
24,808
+0.00(+0.00%)
Nov 23, 2021
0.9000
0.9150
0.8896
0.9000
18,037
-0.05(-5.14%)
Nov 22, 2021
0.9000
0.9500
0.9000
0.9488
87,261
+0.00(+0.30%)
Nov 19, 2021
0.9914
0.9914
0.9000
0.9460
149,532
-0.04(-4.12%)
Nov 18, 2021
0.9900
0.9867
0.9339
0.9867
362,908
+0.00(+0.12%)
Nov 17, 2021
0.9417
0.9855
0.8865
0.9855
33,442
+0.07(+7.81%)
Nov 16, 2021
0.9550
0.9550
0.9130
0.9141
97,863
-0.04(-4.28%)
Nov 15, 2021
0.9800
0.9800
0.9502
0.9550
38,494
-0.02(-1.62%)
Nov 12, 2021
0.9800
0.9800
0.9505
0.9707
82,867
-0.03(-2.93%)
Nov 11, 2021
1.010
1.010
0.9985
1.000
8,305
+0.01(+0.50%)
Nov 10, 2021
1.000
0.9950
0.9950
12,270
-0.04(-3.86%)
Nov 09, 2021
1.000
1.050
1.000
1.035
7,953
-0.01(-0.48%)
Nov 08, 2021
0.9500
1.070
0.9500
1.040
135,853
+0.04(+4.00%)
Nov 05, 2021
0.9442
1.012
0.9442
1.000
5,771
+0.04(+4.17%)
Nov 04, 2021
0.9951
1.000
0.9600
0.9600
23,885
-0.05(-4.90%)
Nov 03, 2021
0.9951
1.010
0.9400
1.010
81,751
-0.01(-1.03%)
Nov 02, 2021
0.9474
1.020
0.9330
1.020
37,465
+0.06(+6.25%)
Nov 01, 2021
1.050
0.9806
0.9594
0.9600
65,641
-0.02(-2.10%)
Oct 29, 2021
0.9953
1.010
0.9661
0.9806
31,363
-0.02(-2.01%)
Oct 28, 2021
0.9700
1.020
0.9600
1.001
64,749
+0.06(+6.11%)
Oct 27, 2021
0.9528
0.9528
0.9320
0.9431
10,372
-0.01(-0.75%)
Oct 26, 2021
0.9390
0.9502
46,875
-0.01(-0.86%)
Oct 25, 2021
1.005
1.012
0.9557
0.9584
93,759
-0.04(-4.26%)
Oct 22, 2021
0.9600
1.038
0.9600
1.001
10,997
-0.02(-1.86%)
Oct 21, 2021
1.100
1.100
1.010
1.020
42,891
-0.03(-2.86%)
Oct 20, 2021
1.091
1.091
1.050
1.050
11,988
-0.03(-3.05%)
Oct 19, 2021
1.090
1.105
1.080
1.083
24,527
-0.02(-1.55%)
Oct 18, 2021
1.020
1.101
1.001
1.100
76,527
+0.01(+0.73%)
Oct 15, 2021
1.120
1.130
1.080
1.092
32,860
-0.02(-1.62%)
Oct 14, 2021
1.100
1.143
1.050
1.110
199,257
+0.08(+7.77%)
Oct 13, 2021
0.9955
1.030
0.9744
1.030
117,304
+0.15(+17.45%)
Oct 12, 2021
0.8551
0.9100
0.8551
0.8770
13,675
+0.03(+3.93%)
Oct 11, 2021
0.7875
0.8722
0.7875
0.8438
29,919
-0.02(-2.57%)
Oct 08, 2021
0.9478
0.9478
0.8628
0.8661
57,086
-0.05(-5.86%)
Oct 07, 2021
0.9050
0.9537
0.8870
0.9200
31,689
+0.02(+1.92%)
Oct 06, 2021
0.9480
0.9790
0.8950
0.9027
38,222
-0.09(-8.82%)
Oct 05, 2021
0.9805
1.014
0.9805
0.9900
52,552
-0.02(-1.98%)
Oct 04, 2021
1.030
1.052
0.9624
1.010
10,897
-0.02(-1.94%)
Oct 01, 2021
1.010
1.070
0.9989
1.030
73,427
+0.03(+3.00%)
Sep 30, 2021
1.001
1.020
0.9800
1.000
8,724
+0.02(+2.53%)
Sep 29, 2021
1.055
1.055
0.9671
0.9753
37,438
-0.04(-4.38%)
Sep 28, 2021
1.083
1.090
1.010
1.020
50,839
-0.05(-4.67%)
Sep 27, 2021
1.159
1.177
1.070
1.070
79,524
-0.03(-2.73%)
Sep 24, 2021
1.150
1.150
1.040
1.100
128,563
+0.05(+4.44%)
Sep 23, 2021
0.8950
1.202
0.8950
1.053
702,871
+0.17(+19.19%)
Sep 22, 2021
0.8618
0.9129
0.8618
0.8836
5,852
+0.04(+4.15%)
Sep 21, 2021
0.8470
0.8641
0.8371
0.8484
21,541
+0.01(+1.35%)
Sep 20, 2021
0.9350
0.9350
0.8000
0.8371
96,798
-0.10(-10.47%)
Sep 17, 2021
0.8600
0.9600
0.8600
0.9350
46,174
+0.06(+6.92%)
Sep 16, 2021
0.8500
0.8745
0.8343
0.8745
11,932
-0.01(-1.68%)
Sep 15, 2021
0.9149
0.9193
0.8253
0.8894
162,408
-0.02(-2.07%)
Sep 14, 2021
0.8000
0.9082
0.8000
0.9082
96,438
+0.12(+14.63%)
Sep 13, 2021
0.7644
0.7923
0.7500
0.7923
119,380
+0.04(+5.64%)
Sep 10, 2021
0.7601
0.7774
0.7500
0.7500
25,342
-0.02(-3.03%)
Sep 09, 2021
0.7370
0.8240
0.7370
0.7734
10,653
-0.01(-0.85%)
Sep 08, 2021
0.8180
0.8180
0.7700
0.7800
43,233
+0.01(+1.63%)
Sep 07, 2021
0.7340
0.7901
0.7500
0.7675
18,352
+0.02(+2.33%)
Sep 03, 2021
0.7117
0.7700
0.6770
0.7500
59,585
+0.04(+5.50%)
Sep 02, 2021
0.6783
0.7109
0.6783
0.7109
72,688
+0.04(+6.42%)
Sep 01, 2021
0.6900
0.7116
0.6600
0.6680
35,284
-0.02(-3.19%)
Aug 31, 2021
0.6559
0.7068
0.6382
0.6900
53,261
+0.03(+5.18%)
Aug 30, 2021
0.6886
0.6922
0.6307
0.6560
227,307
-0.05(-7.11%)
Aug 27, 2021
0.6856
0.7062
0.6856
0.7062
30,986
+0.02(+3.14%)
Aug 26, 2021
0.7053
0.7136
0.6847
0.6847
24,704
-0.02(-2.92%)
Aug 25, 2021
0.7161
0.7221
0.7050
0.7053
32,472
-0.01(-1.07%)
Aug 24, 2021
0.7200
0.7308
0.7129
0.7129
35,597
-0.01(-0.99%)
Aug 23, 2021
0.6958
0.7400
0.6958
0.7200
128,869
+0.00(+0.00%)
Aug 20, 2021
0.7084
0.7269
0.6802
0.7200
156,789
+0.01(+1.41%)
Aug 19, 2021
0.7093
0.7136
0.6929
0.7100
76,861
-0.03(-3.66%)
Aug 18, 2021
0.7210
0.7488
0.7127
0.7370
40,806
-0.00(-0.35%)
Aug 17, 2021
0.7632
0.7728
0.7101
0.7396
159,630
-0.04(-5.18%)
Aug 16, 2021
0.7863
0.8124
0.7700
0.7800
117,650
-0.02(-2.38%)
Aug 13, 2021
0.8300
0.8300
0.7900
0.7990
181,447
+0.01(+0.78%)
Aug 12, 2021
0.7940
0.8000
0.7800
0.7928
39,050
+0.00(+0.43%)
Aug 11, 2021
0.8200
0.8200
0.7707
0.7894
272,666
-0.03(-3.38%)
Aug 10, 2021
0.7500
0.8400
0.7202
0.8170
329,520
-0.07(-8.20%)
Aug 09, 2021
0.7750
0.8900
0.7750
0.8900
215,815
+0.07(+9.18%)
Aug 06, 2021
0.8039
0.8184
0.7936
0.8152
31,222
+0.01(+0.64%)
Aug 05, 2021
0.7800
0.8280
0.7800
0.8100
66,780
+0.02(+2.53%)
Aug 04, 2021
0.8478
0.8478
0.7800
0.7900
64,329
-0.05(-5.51%)
Aug 03, 2021
0.8100
0.8366
0.8000
0.8361
43,926
-0.03(-3.31%)
Aug 02, 2021
0.8601
0.8750
0.8101
0.8647
14,403
+0.01(+1.73%)
Jul 30, 2021
0.8727
0.8858
0.8500
0.8500
18,527
-0.03(-2.86%)
Jul 29, 2021
0.8316
0.8800
0.8200
0.8750
95,528
+0.06(+8.02%)
Jul 28, 2021
0.7808
0.8100
0.7808
0.8100
56,915
+0.01(+1.86%)
Jul 27, 2021
0.8444
0.8444
0.7839
0.7952
37,069
-0.03(-3.38%)
Jul 26, 2021
0.8337
0.8400
0.8220
0.8230
42,776
-0.02(-2.02%)
Jul 23, 2021
0.8441
0.8636
0.8400
0.8400
65,504
-0.03(-3.43%)
Jul 22, 2021
0.8894
0.8894
0.8474
0.8698
63,745
-0.02(-2.27%)
Jul 21, 2021
0.8300
0.9200
0.8100
0.8900
211,429
+0.07(+8.54%)
Jul 20, 2021
0.7486
0.8419
0.7484
0.8200
273,685
+0.08(+10.96%)
Jul 19, 2021
0.8001
0.8400
0.7000
0.7390
721,723
-0.10(-12.02%)
Jul 16, 2021
0.9300
0.9300
0.8230
0.8400
175,543
-0.05(-5.79%)
Jul 15, 2021
0.9610
0.9617
0.8322
0.8916
491,900
-0.07(-7.50%)
Jul 14, 2021
1.010
1.010
0.9631
0.9639
120,339
-0.04(-3.61%)
Jul 13, 2021
1.010
1.030
1.000
1.000
18,015
-0.03(-2.73%)
Jul 12, 2021
1.022
1.050
1.010
1.028
44,726
-0.03(-3.19%)
Jul 09, 2021
1.030
1.068
1.000
1.062
39,676
+0.03(+3.11%)
Jul 08, 2021
1.060
1.060
1.010
1.030
38,303
-0.04(-3.74%)
Jul 07, 2021
1.070
1.109
1.060
1.070
52,242
-0.01(-0.93%)
Jul 06, 2021
1.080
1.110
1.050
1.080
51,654
-0.02(-1.82%)
Jul 02, 2021
1.110
1.122
1.070
1.100
50,092
-0.04(-3.51%)
Jul 01, 2021
1.100
1.150
1.100
1.140
20,969
+0.03(+2.70%)
Jun 30, 2021
1.056
1.120
1.056
1.110
52,246
+0.02(+1.83%)
Jun 29, 2021
1.050
1.150
0.9900
1.090
63,789
-0.03(-2.68%)
Jun 28, 2021
1.102
1.179
1.090
1.120
54,004
+0.03(+2.75%)
Jun 25, 2021
1.100
1.130
1.090
1.090
96,799
-0.03(-2.68%)
Jun 24, 2021
1.140
1.140
1.115
1.120
37,781
-0.01(-0.88%)
Jun 23, 2021
1.130
1.140
1.103
1.130
44,012
+0.00(+0.00%)
Jun 22, 2021
1.100
1.138
1.100
1.130
58,103
+0.00(+0.13%)
Jun 21, 2021
1.110
1.147
1.110
1.129
27,430
-0.01(-1.01%)
Jun 18, 2021
1.140
1.154
1.125
1.140
21,987
-0.01(-0.61%)
Jun 17, 2021
1.170
1.170
1.140
1.147
57,067
-0.01(-1.12%)
Jun 16, 2021
1.167
1.199
1.140
1.160
39,462
-0.00(-0.17%)
Jun 15, 2021
1.200
1.200
1.150
1.162
37,590
-0.03(-2.68%)
Jun 14, 2021
1.200
1.210
1.170
1.194
43,623
-0.01(-0.48%)
Jun 11, 2021
1.240
1.250
1.160
1.200
54,943
+0.01(+0.82%)
Jun 10, 2021
1.148
1.210
1.130
1.190
105,505
+0.05(+4.39%)
Jun 09, 2021
1.250
1.250
1.140
1.140
48,904
-0.04(-3.36%)
Jun 08, 2021
1.150
1.180
1.150
1.180
21,516
-0.00(-0.03%)
Jun 07, 2021
1.160
1.180
1.150
1.180
40,147
+0.01(+0.85%)
Jun 04, 2021
1.190
1.210
1.160
1.170
52,219
-0.03(-2.58%)
Jun 03, 2021
1.220
1.220
1.180
1.201
30,275
-0.02(-1.56%)
Jun 02, 2021
1.230
1.230
1.200
1.220
33,759
-0.01(-1.13%)
Jun 01, 2021
1.228
1.290
1.194
1.234
162,566
-0.06(-4.34%)
May 28, 2021
1.255
1.300
1.250
1.290
44,264
+0.00(+0.00%)
May 27, 2021
1.280
1.336
1.240
1.290
83,874
-0.03(-2.57%)
May 26, 2021
1.326
1.370
1.308
1.324
141,716
+0.01(+1.07%)
May 25, 2021
1.280
1.310
1.200
1.310
92,751
+0.06(+5.22%)
May 24, 2021
1.160
1.350
1.160
1.245
16,834
+0.05(+3.75%)
May 21, 2021
1.180
1.200
1.173
1.200
42,383
+0.04(+3.45%)
May 20, 2021
1.150
1.171
1.150
1.160
26,873
-0.02(-1.28%)
May 19, 2021
1.190
1.190
1.150
1.175
34,110
-0.00(-0.42%)
May 18, 2021
1.200
1.200
1.165
1.180
36,756
+0.00(+0.00%)
May 17, 2021
1.250
1.280
1.160
1.180
75,030
-0.07(-5.60%)
May 14, 2021
1.110
1.290
1.110
1.250
191,456
+0.11(+9.65%)
May 13, 2021
0.9903
1.169
0.9517
1.140
319,361
+0.12(+11.45%)
May 12, 2021
1.082
1.109
0.9948
1.023
220,652
-0.14(-12.11%)
May 11, 2021
1.120
1.170
1.087
1.164
219,163
-0.02(-1.36%)
May 10, 2021
1.241
1.250
1.170
1.180
105,599
-0.05(-4.07%)
May 07, 2021
1.200
1.250
1.190
1.230
93,532
+0.03(+2.50%)
May 06, 2021
1.230
1.230
1.171
1.200
101,302
-0.03(-2.44%)
May 05, 2021
1.240
1.279
1.190
1.230
59,099
+0.02(+1.61%)
May 04, 2021
1.290
1.290
1.210
1.210
39,623
-0.05(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.