Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7990 0.7990 0.7990 0 -0.03(-3.15%)
Aug 28, 2014 0.8250 0.8250 0.8250 0.8250 300 -0.01(-0.73%)
Aug 25, 2014 0.8311 0.8311 0.8311 0 +0.08(+10.08%)
Aug 22, 2014 0.8050 0.8050 0.7550 13,150 -0.05(-6.21%)
Aug 21, 2014 0.8150 0.8150 0.8050 0.8050 72,000 -0.02(-2.42%)
Aug 20, 2014 0.8250 0.8250 0.8250 0.8250 34,500 -0.04(-4.29%)
Aug 19, 2014 0.8840 0.8840 0.8618 0.8620 4,920 +0.01(+1.41%)
Aug 18, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-1.77%)
Aug 15, 2014 0.9134 0.9134 0.8653 0.8653 6,950 -0.05(-5.12%)
Aug 14, 2014 0.9120 0.9120 0.9060 0.9120 21,000 +0.00(+0.33%)
Aug 12, 2014 0.9090 0.9090 0.9090 0 -0.04(-4.01%)
Aug 11, 2014 0.9450 0.9470 0.9450 0.9470 11,714 -0.00(-0.19%)
Aug 07, 2014 0.9488 0.9488 0.9488 0 -0.03(-2.96%)
Aug 06, 2014 0.9939 0.9944 0.9777 0.9777 7,000 -0.02(-1.84%)
Aug 01, 2014 0.9960 0.9960 0.9960 0.9960 5,000 -0.07(-7.00%)
Jul 29, 2014 1.071 1.071 1.071 0 +0.05(+5.41%)
Jul 24, 2014 1.016 1.016 1.016 32 -0.08(-7.24%)
Jul 21, 2014 1.095 1.095 1.095 0 -0.00(-0.43%)
Jul 16, 2014 1.100 1.100 1.100 0 -0.10(-8.17%)
Jul 10, 2014 1.198 1.198 1.198 0 -0.05(-4.17%)
Jul 08, 2014 1.250 1.250 1.250 0 -0.01(-0.42%)
Jul 07, 2014 1.255 1.255 1.255 1.255 200 -0.01(-0.74%)
Jul 03, 2014 1.265 1.265 1.265 0 -0.04(-3.09%)
Jul 02, 2014 1.292 1.305 1.292 1.305 1,300 +0.13(+11.44%)
Jun 26, 2014 1.171 1.171 1.171 0 -0.04(-3.02%)
Jun 25, 2014 1.220 1.273 1.208 1.208 8,300 -0.05(-4.09%)
Jun 24, 2014 1.293 1.293 1.259 1.259 1,900 -0.06(-4.77%)
Jun 23, 2014 1.340 1.340 1.322 1.322 1,501 -0.02(-1.86%)
Jun 20, 2014 1.328 1.377 1.248 1.347 20,550 +0.01(+0.67%)
Jun 19, 2014 1.283 1.412 1.283 1.338 36,462 +0.08(+6.19%)
Jun 18, 2014 1.337 1.337 1.188 1.260 62,673 +0.01(+0.48%)
Jun 17, 2014 1.134 1.254 1.134 1.254 34,013 +0.18(+17.20%)
Jun 12, 2014 1.070 1.070 1.070 0 +0.03(+2.49%)
Jun 11, 2014 1.044 1.044 1.044 1.044 10,000 +0.04(+3.67%)
Jun 05, 2014 1.007 1.007 1.007 1.007 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.