Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.534	2.534	2.534	2.534	0	-0.07(-2.55%)
Nov 29, 2010	2.685	2.685	2.600	2.600	953	-0.11(-4.01%)
Nov 26, 2010	2.708	2.708	2.708	2.708	400	+0.15(+5.93%)
Nov 24, 2010	2.594	2.557	2.557	2.557	1,300	-0.03(-1.30%)
Nov 23, 2010	2.575	2.597	2.575	2.591	1,930	-0.19(-6.69%)
Nov 22, 2010	2.776	2.776	2.776	2.776	100	-0.09(-3.07%)
Nov 18, 2010	2.864	2.864	2.864	2.864	0	+0.24(+9.28%)
Nov 17, 2010	2.621	2.621	2.621	2.621	100	+0.12(+4.84%)
Nov 16, 2010	2.524	2.524	2.500	2.500	1,900	-0.16(-6.02%)
Nov 11, 2010	2.660	2.660	2.660	2.660	0	-0.04(-1.47%)
Nov 10, 2010	2.611	2.700	2.611	2.700	1,600	-0.15(-5.33%)
Nov 09, 2010	2.840	2.852	2.687	2.852	4,000	-0.11(-3.62%)
Nov 05, 2010		2.959	2.959	2.959	0	-0.07(-2.38%)
Oct 29, 2010		3.031	3.031	3.031	0	+0.10(+3.39%)
Oct 28, 2010	2.932	2.932	2.932	2.932	12,300	-0.08(-2.80%)
Oct 27, 2010	3.016	3.016	3.016	3.016	300	-0.02(-0.79%)
Oct 22, 2010		3.040	3.040	3.040	0	+0.01(+0.43%)
Oct 21, 2010	3.124	3.124	3.027	3.027	3,700	-0.06(-1.94%)
Oct 19, 2010		3.087	3.087	3.087	0	-0.09(-2.89%)
Oct 18, 2010	3.179	3.179	3.179	3.179	3,500	-0.05(-1.45%)
Oct 15, 2010	3.226	3.226	3.226	3.226	4,700	-0.06(-1.89%)
Oct 13, 2010		3.288	3.288	3.288	0	-0.26(-7.39%)
Oct 08, 2010		3.550	3.550	3.550	0	+0.03(+0.72%)
Oct 07, 2010	3.440	3.525	3.440	3.525	2,200	+0.10(+3.06%)
Oct 06, 2010	3.463	3.463	3.420	3.420	1,275	-0.08(-2.22%)
Oct 05, 2010	3.308	3.498	3.308	3.498	5,700	+0.16(+4.67%)
Oct 04, 2010	3.342	3.342	3.342	3.342	100	-0.02(-0.68%)
Oct 01, 2010	3.233	3.365	3.233	3.365	4,200	+0.12(+3.81%)
Sep 29, 2010		3.241	3.241	3.241	0	+0.00(+0.00%)
Sep 28, 2010	3.188	3.241	3.167	3.241	3,500	+0.02(+0.55%)
Sep 27, 2010	3.224	3.224	3.224	3.224	1,000	-0.07(-2.15%)
Sep 24, 2010	3.275	3.295	3.275	3.295	2,600	+0.18(+5.93%)
Sep 23, 2010	3.110	3.110	3.110	3.110	300	-0.10(-2.99%)
Sep 22, 2010	3.215	3.215	3.206	3.206	1,000	-0.28(-8.15%)
Sep 14, 2010		3.490	3.490	3.490	0	-0.21(-5.58%)
Sep 13, 2010	3.690	3.697	3.656	3.697	2,200	+0.36(+10.75%)
Sep 10, 2010	3.038	3.338	3.037	3.338	9,200	+0.33(+11.11%)
Sep 09, 2010	3.042	3.042	2.994	3.004	7,400	+0.15(+5.22%)
Sep 08, 2010	2.855	2.855	2.855	2.855	300	-0.11(-3.63%)
Sep 07, 2010	2.962	2.962	2.962	2.962	1,000	-0.02(-0.59%)
Sep 03, 2010	2.972	2.980	2.931	2.980	31,600	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices