Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2023
0.7397
0
+0.01(+1.33%)
May 08, 2023
0.7165
0.7462
0.7165
0.7300
31,120
-0.00(-0.29%)
May 05, 2023
0.7200
0.7347
0.6942
0.7321
116,083
+0.01(+1.72%)
May 04, 2023
0.7300
0.7400
0.7143
0.7197
31,620
-0.02(-2.69%)
May 03, 2023
0.7300
0.7464
0.7114
0.7396
19,836
+0.00(+0.26%)
May 02, 2023
0.7360
0.7449
0.7199
0.7377
32,525
-0.01(-0.98%)
May 01, 2023
0.7721
0.7721
0.7450
0.7450
7,061
+0.01(+0.73%)
Apr 28, 2023
0.7400
0.7800
0.7396
0.7396
101,551
-0.00(-0.60%)
Apr 27, 2023
0.7446
0.7680
0.7356
0.7441
36,099
+0.01(+0.80%)
Apr 26, 2023
0.7297
0.7505
0.7297
0.7382
49,050
-0.00(-0.24%)
Apr 25, 2023
0.7554
0.7554
0.7330
0.7400
16,288
-0.01(-0.67%)
Apr 24, 2023
0.7414
0.7639
0.7414
0.7450
13,910
-0.00(-0.60%)
Apr 21, 2023
0.7500
0.7520
0.7435
0.7495
21,530
+0.01(+1.16%)
Apr 20, 2023
0.7666
0.7699
0.7322
0.7409
53,949
-0.04(-5.32%)
Apr 19, 2023
0.7741
0.7858
0.7700
0.7825
4,235
+0.00(+0.32%)
Apr 18, 2023
0.7898
0.7898
0.7781
0.7800
12,942
-0.00(-0.56%)
Apr 17, 2023
0.7700
0.7844
0.7606
0.7844
4,845
+0.01(+1.21%)
Apr 14, 2023
0.7821
0.7821
0.7750
0.7750
2,600
-0.00(-0.18%)
Apr 13, 2023
0.7705
0.7798
0.7631
0.7764
4,137
+0.01(+0.82%)
Apr 12, 2023
0.7900
0.7910
0.7700
0.7701
20,950
-0.01(-1.63%)
Apr 11, 2023
0.7726
0.7909
0.7726
0.7829
18,000
+0.01(+1.06%)
Apr 10, 2023
0.7741
0.7829
0.7635
0.7747
20,117
-0.02(-2.31%)
Apr 06, 2023
0.7930
0.7930
0.7930
0.7930
2,890
+0.05(+6.95%)
Apr 05, 2023
0.7449
0.7461
0.7415
0.7415
15,735
-0.03(-3.70%)
Apr 04, 2023
0.7645
0.7742
0.7500
0.7700
114,134
+0.01(+1.32%)
Apr 03, 2023
0.7585
0.7627
0.7465
0.7600
100,037
-0.01(-1.30%)
Mar 31, 2023
0.7478
0.7786
0.7399
0.7700
115,526
+0.02(+2.39%)
Mar 30, 2023
0.7430
0.7650
0.7424
0.7520
36,360
-0.00(-0.59%)
Mar 29, 2023
0.7500
0.7600
0.7500
0.7565
29,173
-0.00(-0.46%)
Mar 28, 2023
0.7422
0.7600
0.7397
0.7600
59,635
+0.01(+1.33%)
Mar 27, 2023
0.8000
0.8000
0.7468
0.7500
27,865
+0.01(+1.06%)
Mar 24, 2023
0.7420
0.7499
0.7300
0.7421
91,710
-0.01(-1.63%)
Mar 23, 2023
0.7525
0.7656
0.7450
0.7544
149,253
+0.00(+0.31%)
Mar 22, 2023
0.7600
0.7600
0.7500
0.7521
33,181
-0.02(-2.74%)
Mar 21, 2023
0.7550
0.8000
0.7550
0.7733
70,935
-0.01(-0.86%)
Mar 20, 2023
0.7840
0.7850
0.7702
0.7800
6,638
-0.01(-1.27%)
Mar 17, 2023
0.8103
0.8280
0.7844
0.7900
159,614
-0.02(-2.47%)
Mar 16, 2023
0.7750
0.8100
0.7669
0.8100
65,073
+0.03(+3.85%)
Mar 15, 2023
0.7755
0.7810
0.7465
0.7800
218,572
-0.00(-0.26%)
Mar 14, 2023
0.7729
0.7910
0.7720
0.7820
56,752
+0.01(+1.58%)
Mar 13, 2023
0.7725
0.7889
0.7601
0.7698
29,555
-0.03(-3.36%)
Mar 10, 2023
0.7725
0.8369
0.7725
0.7966
85,475
-0.02(-2.74%)
Mar 09, 2023
0.8550
0.8594
0.8190
0.8190
15,028
-0.03(-3.65%)
Mar 08, 2023
0.8611
0.8611
0.8450
0.8500
43,490
-0.01(-0.58%)
Mar 07, 2023
0.8650
0.8850
0.8520
0.8550
105,033
-0.01(-0.81%)
Mar 06, 2023
0.8700
0.8985
0.8552
0.8620
19,438
-0.01(-1.07%)
Mar 03, 2023
0.8436
0.8781
0.8425
0.8713
69,303
+0.03(+3.60%)
Mar 02, 2023
0.8237
0.8424
0.8167
0.8410
78,845
+0.01(+1.31%)
Mar 01, 2023
0.8240
0.8301
0.8070
0.8301
43,842
+0.01(+0.74%)
Feb 28, 2023
0.8100
0.8315
0.8010
0.8240
60,359
+0.01(+1.73%)
Feb 27, 2023
0.7546
0.8120
0.7546
0.8100
100,557
+0.01(+1.87%)
Feb 24, 2023
0.7731
0.8000
0.7549
0.7951
46,200
+0.00(+0.39%)
Feb 23, 2023
0.8000
0.8000
0.7747
0.7920
22,730
-0.00(-0.19%)
Feb 22, 2023
0.7845
0.8069
0.7779
0.7935
11,470
-0.01(-0.74%)
Feb 21, 2023
0.7841
0.7994
0.7777
0.7994
35,651
+0.01(+1.19%)
Feb 17, 2023
0.8000
0.8003
0.7569
0.7900
78,714
-0.01(-1.25%)
Feb 16, 2023
0.8801
0.8801
0.7953
0.8000
22,589
-0.05(-6.00%)
Feb 15, 2023
0.9200
0.9200
0.8509
0.8511
22,770
-0.08(-8.48%)
Feb 14, 2023
0.9619
0.9735
0.9129
0.9300
58,356
-0.04(-4.22%)
Feb 13, 2023
0.9438
0.9800
0.9436
0.9710
703,282
+0.03(+3.52%)
Feb 10, 2023
0.9243
0.9438
0.9143
0.9380
245,601
+0.02(+2.51%)
Feb 09, 2023
0.9350
0.9450
0.9136
0.9150
310,021
-0.01(-1.08%)
Feb 08, 2023
0.9003
0.9433
0.8962
0.9250
213,893
+0.01(+0.92%)
Feb 07, 2023
0.8958
0.9238
0.8958
0.9166
48,464
+0.04(+4.49%)
Feb 06, 2023
0.8860
0.8940
0.8716
0.8772
42,336
-0.02(-2.09%)
Feb 03, 2023
0.8320
0.9168
0.8320
0.8959
38,868
-0.01(-1.28%)
Feb 02, 2023
0.8993
0.9200
0.8966
0.9075
116,725
-0.01(-0.64%)
Feb 01, 2023
0.8965
0.9134
0.8910
0.9133
23,040
-0.01(-0.94%)
Jan 31, 2023
0.8921
0.9270
0.8921
0.9220
35,175
+0.02(+1.77%)
Jan 30, 2023
0.9200
0.9200
0.8978
0.9060
160,004
-0.02(-2.58%)
Jan 27, 2023
0.9018
0.9345
0.8885
0.9300
118,162
+0.05(+5.24%)
Jan 26, 2023
0.8907
0.9176
0.8691
0.8837
197,631
-0.02(-1.81%)
Jan 25, 2023
0.8800
0.9161
0.8591
0.9000
139,482
+0.01(+0.87%)
Jan 24, 2023
0.8599
0.9100
0.8374
0.8922
246,761
+0.03(+3.74%)
Jan 23, 2023
0.8268
0.8600
0.8188
0.8600
75,005
+0.02(+2.10%)
Jan 20, 2023
0.8315
0.8439
0.8289
0.8423
6,703
+0.00(+0.12%)
Jan 19, 2023
0.8302
0.8413
0.8077
0.8413
55,302
+0.00(+0.32%)
Jan 18, 2023
0.8692
0.8692
0.8200
0.8386
103,224
-0.02(-1.79%)
Jan 17, 2023
0.8642
0.8642
0.8346
0.8539
21,047
+0.01(+1.05%)
Jan 13, 2023
0.8471
0.8500
0.8371
0.8450
21,290
-0.01(-0.82%)
Jan 12, 2023
0.8422
0.8551
0.8272
0.8520
21,538
-0.00(-0.56%)
Jan 11, 2023
0.8300
0.8568
0.8300
0.8568
27,256
+0.03(+3.23%)
Jan 10, 2023
0.8537
0.8580
0.8250
0.8300
27,907
-0.03(-3.49%)
Jan 09, 2023
0.8670
0.8733
0.8566
0.8600
20,981
+0.02(+2.52%)
Jan 06, 2023
0.7900
0.8436
0.7900
0.8389
76,384
+0.06(+8.11%)
Jan 05, 2023
0.7878
0.7878
0.7673
0.7760
5,437
-0.00(-0.51%)
Jan 04, 2023
0.6760
0.7800
0.6760
0.7800
111,602
+0.06(+7.59%)
Jan 03, 2023
0.7193
0.7387
0.7083
0.7250
79,396
-0.02(-2.03%)
Dec 30, 2022
0.7465
0.7500
0.7308
0.7400
113,940
-0.02(-2.01%)
Dec 29, 2022
0.7700
0.7787
0.7408
0.7552
62,743
-0.02(-2.55%)
Dec 28, 2022
0.7890
0.8200
0.7400
0.7750
113,587
+0.05(+6.31%)
Dec 27, 2022
0.7900
0.8100
0.7290
0.7290
131,975
-0.07(-8.98%)
Dec 23, 2022
0.8140
0.8200
0.7594
0.8009
10,675
+0.03(+3.84%)
Dec 22, 2022
0.7928
0.7995
0.7438
0.7713
42,107
-0.03(-4.33%)
Dec 21, 2022
0.7941
0.8086
0.7882
0.8062
25,843
+0.01(+0.62%)
Dec 20, 2022
0.7797
0.8236
0.7797
0.8012
12,146
+0.01(+1.26%)
Dec 19, 2022
0.8226
0.8226
0.7575
0.7912
5,303
-0.05(-5.57%)
Dec 16, 2022
0.8015
0.8379
0.8015
0.8379
23,246
+0.00(+0.23%)
Dec 15, 2022
0.7970
0.8660
0.7970
0.8360
63,750
-0.02(-2.28%)
Dec 14, 2022
0.8638
0.8858
0.8555
0.8555
6,600
-0.02(-1.91%)
Dec 13, 2022
0.8950
0.9028
0.8575
0.8722
30,201
-0.01(-1.58%)
Dec 12, 2022
0.8802
0.8944
0.8740
0.8862
21,718
+0.00(+0.36%)
Dec 09, 2022
0.8868
0.9106
0.8598
0.8830
48,871
-0.02(-2.21%)
Dec 08, 2022
0.9053
0.9290
0.8669
0.9030
22,410
-0.01(-0.56%)
Dec 07, 2022
0.8956
0.9418
0.8956
0.9081
16,713
-0.01(-0.96%)
Dec 06, 2022
0.9373
0.9652
0.8963
0.9169
126,577
-0.00(-0.34%)
Dec 05, 2022
0.9000
0.9265
0.8843
0.9200
152,570
+0.01(+1.21%)
Dec 02, 2022
0.8950
0.9090
0.8832
0.9090
51,011
+0.01(+1.45%)
Dec 01, 2022
0.8676
0.9100
0.8676
0.8960
116,081
+0.02(+2.21%)
Nov 30, 2022
0.8681
0.8831
0.8477
0.8766
96,171
+0.04(+4.36%)
Nov 29, 2022
0.8294
0.8788
0.8257
0.8400
27,402
-0.01(-1.18%)
Nov 28, 2022
0.8557
0.8900
0.8133
0.8500
122,528
-0.02(-2.19%)
Nov 25, 2022
0.8608
0.8841
0.8465
0.8690
78,760
-0.01(-0.80%)
Nov 23, 2022
0.8650
0.8765
0.8424
0.8760
41,529
+0.04(+5.20%)
Nov 22, 2022
0.7955
0.8330
0.7922
0.8327
61,813
+0.04(+4.70%)
Nov 21, 2022
0.7948
0.7987
0.7663
0.7953
45,720
-0.00(-0.43%)
Nov 18, 2022
0.7800
0.7992
0.7766
0.7987
13,241
+0.02(+2.14%)
Nov 17, 2022
0.7700
0.7821
0.7525
0.7820
57,100
+0.01(+1.92%)
Nov 16, 2022
0.7452
0.7800
0.7168
0.7673
136,858
-0.01(-1.25%)
Nov 15, 2022
0.7776
0.7776
0.7630
0.7770
18,762
-0.00(-0.08%)
Nov 14, 2022
0.7572
0.8000
0.7572
0.7776
71,458
-0.02(-2.80%)
Nov 11, 2022
0.7033
0.8000
0.6960
0.8000
127,168
+0.10(+14.68%)
Nov 10, 2022
0.6984
0.7000
0.6882
0.6976
72,715
+0.03(+3.73%)
Nov 09, 2022
0.7000
0.7000
0.6725
0.6725
51,935
-0.01(-1.87%)
Nov 08, 2022
0.6827
0.6864
0.6700
0.6853
65,199
-0.00(-0.68%)
Nov 07, 2022
0.6750
0.6930
0.6600
0.6900
33,737
+0.00(+0.00%)
Nov 04, 2022
0.6844
0.6900
0.6607
0.6900
95,737
+0.02(+2.92%)
Nov 03, 2022
0.6800
0.6854
0.6630
0.6704
30,200
-0.02(-2.36%)
Nov 02, 2022
0.6856
0.6866
0.6800
0.6866
1,601
+0.01(+0.96%)
Nov 01, 2022
0.6900
0.7008
0.6700
0.6801
71,740
-0.01(-1.72%)
Oct 31, 2022
0.7000
0.7000
0.6900
0.6920
27,236
-0.02(-2.52%)
Oct 28, 2022
0.7150
0.7150
0.7099
0.7099
425
-0.01(-0.71%)
Oct 26, 2022
0.7150
2,000
-0.01(-1.38%)
Oct 25, 2022
0.7177
0.7272
0.7113
0.7250
10,750
+0.05(+7.06%)
Oct 24, 2022
0.7155
0.7155
0.6771
0.6772
93,325
-0.04(-5.93%)
Oct 21, 2022
0.7020
0.7199
0.7019
0.7199
947
+0.02(+2.35%)
Oct 20, 2022
0.7065
0.7065
0.7000
0.7034
24,570
-0.01(-0.94%)
Oct 19, 2022
0.7175
0.7175
0.7101
0.7101
1,918
-0.00(-0.52%)
Oct 18, 2022
0.7268
0.7268
0.7138
0.7138
3,920
-0.01(-1.05%)
Oct 17, 2022
0.7214
0.7214
0.7214
0.7214
100
+0.01(+1.32%)
Oct 14, 2022
0.7125
0.7125
0.7081
0.7120
8,850
+0.02(+2.28%)
Oct 13, 2022
0.6775
0.7000
0.6775
0.6961
11,040
+0.00(+0.23%)
Oct 12, 2022
0.6865
0.6987
0.6619
0.6945
43,365
-0.01(-1.42%)
Oct 11, 2022
0.6934
0.7070
0.6875
0.7045
19,835
-0.03(-4.50%)
Oct 10, 2022
0.7200
0.7377
0.7200
0.7377
25,918
+0.02(+3.30%)
Oct 07, 2022
0.7301
0.7679
0.7100
0.7141
125,315
-0.05(-6.04%)
Oct 06, 2022
0.7600
0.8053
0.7334
0.7600
132,200
-0.02(-3.09%)
Oct 05, 2022
0.8166
0.8550
0.7841
0.7842
265,022
-0.04(-4.97%)
Oct 04, 2022
0.7999
0.8336
0.7926
0.8252
195,352
+0.06(+8.52%)
Oct 03, 2022
0.6960
0.8111
0.6620
0.7604
139,540
+0.05(+7.08%)
Sep 30, 2022
0.6740
0.7200
0.6740
0.7101
13,710
+0.05(+7.09%)
Sep 29, 2022
0.6960
0.6960
0.6631
0.6631
61,669
-0.03(-4.90%)
Sep 28, 2022
0.7131
0.7131
0.6678
0.6973
101,961
-0.02(-3.15%)
Sep 27, 2022
0.7500
0.7515
0.7200
0.7200
24,288
-0.01(-1.37%)
Sep 26, 2022
0.7181
0.7664
0.7181
0.7300
125,800
-0.05(-6.27%)
Sep 23, 2022
0.8200
0.8200
0.7704
0.7788
187,325
-0.03(-4.09%)
Sep 22, 2022
0.8341
0.9065
0.8117
0.8120
294,236
-0.02(-2.29%)
Sep 21, 2022
0.8237
0.8430
0.8219
0.8310
32,301
+0.01(+1.34%)
Sep 20, 2022
0.8211
0.8244
0.7950
0.8200
72,381
-0.01(-0.61%)
Sep 19, 2022
0.8315
0.8552
0.8200
0.8250
21,290
-0.04(-4.34%)
Sep 16, 2022
0.8939
0.8972
0.8200
0.8624
86,364
-0.03(-3.52%)
Sep 15, 2022
0.8642
0.9041
0.8642
0.8939
33,149
+0.01(+1.58%)
Sep 14, 2022
0.9384
0.9446
0.8800
0.8800
43,975
-0.07(-7.37%)
Sep 13, 2022
0.9690
0.9750
0.8660
0.9500
193,416
+0.01(+0.72%)
Sep 12, 2022
0.8650
1.010
0.8650
0.9432
114,810
+0.00(+0.34%)
Sep 09, 2022
0.8500
0.9674
0.8462
0.9400
562,933
+0.10(+11.90%)
Sep 08, 2022
0.8000
0.8400
0.8000
0.8400
28,655
+0.03(+3.35%)
Sep 07, 2022
0.8064
0.8300
0.8064
0.8128
55,100
+0.01(+1.87%)
Sep 06, 2022
0.8052
0.8277
0.7978
0.7979
126,418
+0.00(+0.62%)
Sep 02, 2022
0.7955
0.8040
0.7930
0.7930
1,805
+0.01(+1.41%)
Sep 01, 2022
0.8000
0.8050
0.7748
0.7820
289,303
-0.02(-2.25%)
Aug 31, 2022
0.8000
0.8249
0.7951
0.8000
102,098
+0.01(+0.78%)
Aug 30, 2022
0.8200
0.8200
0.7936
0.7938
23,215
-0.02(-2.00%)
Aug 29, 2022
0.7519
0.8200
0.7519
0.8100
183,501
+0.04(+4.87%)
Aug 26, 2022
0.8025
0.8025
0.7566
0.7724
64,543
-0.02(-2.23%)
Aug 25, 2022
0.7890
0.7900
0.7704
0.7900
12,296
+0.02(+3.05%)
Aug 24, 2022
0.7690
0.7900
0.7508
0.7666
56,630
+0.02(+2.21%)
Aug 23, 2022
0.7808
0.7808
0.7500
0.7500
5,120
+0.00(+0.47%)
Aug 22, 2022
0.7413
0.7501
0.7224
0.7465
50,568
-0.00(-0.47%)
Aug 19, 2022
0.7598
0.7598
0.7340
0.7500
57,139
-0.03(-3.88%)
Aug 18, 2022
0.7888
0.7944
0.7420
0.7803
90,263
+0.03(+3.46%)
Aug 17, 2022
0.7900
0.7900
0.7475
0.7542
184,274
-0.03(-3.98%)
Aug 16, 2022
0.7601
0.8100
0.7601
0.7855
78,976
+0.03(+4.45%)
Aug 15, 2022
0.7500
0.7564
0.7402
0.7520
28,385
-0.02(-3.01%)
Aug 12, 2022
0.8840
0.8840
0.7534
0.7753
235,673
-0.11(-12.40%)
Aug 11, 2022
0.8398
0.8900
0.8278
0.8850
259,017
+0.06(+6.63%)
Aug 10, 2022
0.8000
0.8325
0.7600
0.8300
121,132
+0.07(+9.07%)
Aug 09, 2022
0.7629
0.7639
0.7579
0.7610
5,920
-0.01(-1.48%)
Aug 08, 2022
0.7802
0.7940
0.7721
0.7724
49,425
+0.00(+0.31%)
Aug 05, 2022
0.7570
0.7850
0.7570
0.7700
16,680
+0.02(+2.49%)
Aug 04, 2022
0.7690
0.8127
0.7512
0.7513
21,041
-0.06(-7.07%)
Aug 03, 2022
0.8400
0.8400
0.7892
0.8085
73,383
+0.01(+1.06%)
Aug 02, 2022
0.7300
0.8044
0.6945
0.8000
73,154
+0.08(+10.76%)
Aug 01, 2022
0.7200
0.7223
0.7035
0.7223
31,305
+0.02(+2.97%)
Jul 29, 2022
0.6952
0.7099
0.6876
0.7015
124,321
+0.02(+3.16%)
Jul 28, 2022
0.6939
0.6939
0.6800
0.6800
16,030
+0.00(+0.00%)
Jul 27, 2022
0.6330
0.6880
0.6330
0.6800
31,113
+0.01(+1.19%)
Jul 26, 2022
0.6733
0.6975
0.6540
0.6720
43,583
+0.00(+0.30%)
Jul 25, 2022
0.6700
0.6925
0.6300
0.6700
21,117
+0.00(+0.00%)
Jul 22, 2022
0.6750
0.6822
0.6643
0.6700
104,685
+0.01(+0.75%)
Jul 21, 2022
0.6643
0.6650
0.6643
0.6650
15,500
+0.03(+4.23%)
Jul 20, 2022
0.6657
0.6657
0.6380
0.6380
27,630
-0.01(-2.00%)
Jul 19, 2022
0.6759
0.6850
0.6394
0.6510
82,366
-0.02(-3.56%)
Jul 18, 2022
0.6030
0.7080
0.6030
0.6750
154,564
+0.01(+1.81%)
Jul 15, 2022
0.5919
0.6776
0.5919
0.6630
369,335
+0.06(+10.33%)
Jul 14, 2022
0.5990
0.6350
0.5974
0.6009
225,194
-0.03(-4.95%)
Jul 13, 2022
0.6542
0.6628
0.6157
0.6322
67,835
-0.04(-6.20%)
Jul 12, 2022
0.6830
0.6830
0.6558
0.6740
13,902
-0.01(-1.09%)
Jul 11, 2022
0.6360
0.7145
0.6360
0.6814
237,470
+0.03(+4.24%)
Jul 08, 2022
0.6820
0.6820
0.6480
0.6537
96,672
+0.02(+3.76%)
Jul 07, 2022
0.5651
0.6899
0.5651
0.6300
176,650
+0.07(+11.86%)
Jul 06, 2022
0.5645
0.5645
0.5458
0.5632
4,600
-0.02(-3.97%)
Jul 05, 2022
0.5771
0.6000
0.5771
0.5865
3,534
-0.01(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.