Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8000 0.8249 0.7951 0.8000 102,098 +0.01(+0.78%)
Aug 30, 2022 0.8200 0.8200 0.7936 0.7938 23,215 -0.02(-2.00%)
Aug 29, 2022 0.7519 0.8200 0.7519 0.8100 183,501 +0.04(+4.87%)
Aug 26, 2022 0.8025 0.8025 0.7566 0.7724 64,543 -0.02(-2.23%)
Aug 25, 2022 0.7890 0.7900 0.7704 0.7900 12,296 +0.02(+3.05%)
Aug 24, 2022 0.7690 0.7900 0.7508 0.7666 56,630 +0.02(+2.21%)
Aug 23, 2022 0.7808 0.7808 0.7500 0.7500 5,120 +0.00(+0.47%)
Aug 22, 2022 0.7413 0.7501 0.7224 0.7465 50,568 -0.00(-0.47%)
Aug 19, 2022 0.7598 0.7598 0.7340 0.7500 57,139 -0.03(-3.88%)
Aug 18, 2022 0.7888 0.7944 0.7420 0.7803 90,263 +0.03(+3.46%)
Aug 17, 2022 0.7900 0.7900 0.7475 0.7542 184,274 -0.03(-3.98%)
Aug 16, 2022 0.7601 0.8100 0.7601 0.7855 78,976 +0.03(+4.45%)
Aug 15, 2022 0.7500 0.7564 0.7402 0.7520 28,385 -0.02(-3.01%)
Aug 12, 2022 0.8840 0.8840 0.7534 0.7753 235,673 -0.11(-12.40%)
Aug 11, 2022 0.8398 0.8900 0.8278 0.8850 259,017 +0.06(+6.63%)
Aug 10, 2022 0.8000 0.8325 0.7600 0.8300 121,132 +0.07(+9.07%)
Aug 09, 2022 0.7629 0.7639 0.7579 0.7610 5,920 -0.01(-1.48%)
Aug 08, 2022 0.7802 0.7940 0.7721 0.7724 49,425 +0.00(+0.31%)
Aug 05, 2022 0.7570 0.7850 0.7570 0.7700 16,680 +0.02(+2.49%)
Aug 04, 2022 0.7690 0.8127 0.7512 0.7513 21,041 -0.06(-7.07%)
Aug 03, 2022 0.8400 0.8400 0.7892 0.8085 73,383 +0.01(+1.06%)
Aug 02, 2022 0.7300 0.8044 0.6945 0.8000 73,154 +0.08(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.