Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6495	0.6300	0.6360	21,780	+0.02(+2.58%)
Apr 28, 2022	0.6100	0.6200	0.5840	0.6200	45,651	+0.01(+1.64%)
Apr 27, 2022	0.5995	0.6216	0.5948	0.6100	17,363	+0.02(+3.28%)
Apr 26, 2022	0.6210	0.6210	0.5700	0.5906	47,963	-0.02(-3.18%)
Apr 25, 2022	0.5901	0.6170	0.5901	0.6100	38,067	+0.01(+1.84%)
Apr 22, 2022	0.6300	0.6300	0.5957	0.5990	57,725	-0.04(-6.23%)
Apr 21, 2022	0.6500	0.6500	0.6300	0.6388	35,717	-0.03(-4.66%)
Apr 20, 2022	0.7180	0.7180	0.6700	0.6700	148,864	-0.05(-6.94%)
Apr 19, 2022	0.7391	0.7391	0.6999	0.7200	33,791	-0.02(-2.70%)
Apr 18, 2022	0.7850	0.7850	0.7400	0.7400	16,822	-0.03(-3.90%)
Apr 14, 2022	0.8185	0.8185	0.7700	0.7700	5,830	-0.05(-6.63%)
Apr 13, 2022	0.8200	0.8247	0.8051	0.8247	11,107	+0.02(+2.17%)
Apr 12, 2022	0.8112	0.8191	0.7891	0.8072	34,219	+0.00(+0.16%)
Apr 11, 2022	0.7883	0.8059	0.7480	0.8059	28,530	+0.04(+5.39%)
Apr 08, 2022	0.7850	0.8000	0.7647	0.7647	30,754	-0.02(-1.96%)
Apr 07, 2022	0.7607	0.7985	0.7200	0.7800	35,750	+0.08(+11.05%)
Apr 06, 2022	0.7309	0.7309	0.7024	0.7024	10,333	-0.04(-5.40%)
Apr 05, 2022	0.7543	0.7543	0.7385	0.7425	16,852	-0.01(-1.56%)
Apr 04, 2022	0.7502	0.7543	0.7457	0.7543	5,956	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices