Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1214 0.1214 0.1122 0.1122 10,350 -0.01(-5.95%)
Jan 30, 2019 0.1176 0.1229 0.1176 0.1193 10,700 -0.02(-11.24%)
Jan 28, 2019 0.1344 0.1344 0.1344 0 +0.01(+12.00%)
Jan 25, 2019 0.1340 0.1340 0.1200 0.1200 31,200 -0.01(-6.76%)
Jan 24, 2019 0.1325 0.1325 0.1098 0.1287 42,550 +0.00(+0.23%)
Jan 18, 2019 0.1284 0.1284 0.1284 0 -0.01(-5.66%)
Jan 17, 2019 0.1364 0.1364 0.1253 0.1361 27,900 +0.01(+7.84%)
Jan 16, 2019 0.1262 0.1262 0.1262 0.1262 5,300 -0.01(-5.40%)
Jan 15, 2019 0.1334 0.1334 0.1334 0.1334 100 -0.00(-3.05%)
Jan 14, 2019 0.1391 0.1391 0.1376 0.1376 1,400 +0.00(+0.58%)
Jan 11, 2019 0.1368 0.1368 0.1368 0.1368 5,200 -0.01(-3.59%)
Jan 09, 2019 0.1419 0.1419 0.1419 0 +0.00(+1.36%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-1.13%)
Jan 07, 2019 0.1320 0.1517 0.1320 0.1416 32,000 +0.00(+2.68%)
Jan 04, 2019 0.1184 0.1543 0.1184 0.1379 19,100 +0.03(+25.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.