Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.4970	0.4970	0.4970	0	-0.00(-0.70%)
Jan 28, 2015	0.5020	0.5020	0.5005	0.5005	21,000	-0.01(-2.25%)
Jan 27, 2015	0.5030	0.5120	0.5030	0.5120	45,000	-0.02(-3.21%)
Jan 21, 2015		0.5290	0.5290	0.5290	0	-0.01(-1.86%)
Jan 16, 2015		0.5390	0.5390	0.5390	0	+0.01(+1.13%)
Jan 15, 2015	0.5480	0.5480	0.5330	0.5330	800	-0.05(-8.26%)
Jan 14, 2015	0.5810	0.5810	0.5810	0.5810	3,050	-0.01(-2.47%)
Jan 13, 2015				0.5957	0	-0.00(-0.38%)
Jan 12, 2015	0.6080	0.6080	0.5890	0.5980	19,840	+0.05(+9.32%)
Jan 08, 2015		0.5470	0.5470	0.5470	0	-0.01(-2.32%)
Jan 07, 2015	0.5600	0.5600	0.5600	0.5600	1,000	-0.00(-0.36%)
Jan 06, 2015	0.6050	0.6140	0.5620	0.5620	8,000	-0.04(-6.33%)
Jan 05, 2015	0.6000	0.6080	0.6000	0.6000	31,750	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices