Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6740 0.7200 0.6740 0.7101 13,710 +0.05(+7.09%)
Sep 29, 2022 0.6960 0.6960 0.6631 0.6631 61,669 -0.03(-4.90%)
Sep 28, 2022 0.7131 0.7131 0.6678 0.6973 101,961 -0.02(-3.15%)
Sep 27, 2022 0.7500 0.7515 0.7200 0.7200 24,288 -0.01(-1.37%)
Sep 26, 2022 0.7181 0.7664 0.7181 0.7300 125,800 -0.05(-6.27%)
Sep 23, 2022 0.8200 0.8200 0.7704 0.7788 187,325 -0.03(-4.09%)
Sep 22, 2022 0.8341 0.9065 0.8117 0.8120 294,236 -0.02(-2.29%)
Sep 21, 2022 0.8237 0.8430 0.8219 0.8310 32,301 +0.01(+1.34%)
Sep 20, 2022 0.8211 0.8244 0.7950 0.8200 72,381 -0.01(-0.61%)
Sep 19, 2022 0.8315 0.8552 0.8200 0.8250 21,290 -0.04(-4.34%)
Sep 16, 2022 0.8939 0.8972 0.8200 0.8624 86,364 -0.03(-3.52%)
Sep 15, 2022 0.8642 0.9041 0.8642 0.8939 33,149 +0.01(+1.58%)
Sep 14, 2022 0.9384 0.9446 0.8800 0.8800 43,975 -0.07(-7.37%)
Sep 13, 2022 0.9690 0.9750 0.8660 0.9500 193,416 +0.01(+0.72%)
Sep 12, 2022 0.8650 1.010 0.8650 0.9432 114,810 +0.00(+0.34%)
Sep 09, 2022 0.8500 0.9674 0.8462 0.9400 562,933 +0.10(+11.90%)
Sep 08, 2022 0.8000 0.8400 0.8000 0.8400 28,655 +0.03(+3.35%)
Sep 07, 2022 0.8064 0.8300 0.8064 0.8128 55,100 +0.01(+1.87%)
Sep 06, 2022 0.8052 0.8277 0.7978 0.7979 126,418 +0.00(+0.62%)
Sep 02, 2022 0.7955 0.8040 0.7930 0.7930 1,805 +0.01(+1.41%)
Sep 01, 2022 0.8000 0.8050 0.7748 0.7820 289,303 -0.02(-2.25%)
Aug 31, 2022 0.8000 0.8249 0.7951 0.8000 102,098 +0.01(+0.78%)
Aug 30, 2022 0.8200 0.8200 0.7936 0.7938 23,215 -0.02(-2.00%)
Aug 29, 2022 0.7519 0.8200 0.7519 0.8100 183,501 +0.04(+4.87%)
Aug 26, 2022 0.8025 0.8025 0.7566 0.7724 64,543 -0.02(-2.23%)
Aug 25, 2022 0.7890 0.7900 0.7704 0.7900 12,296 +0.02(+3.05%)
Aug 24, 2022 0.7690 0.7900 0.7508 0.7666 56,630 +0.02(+2.21%)
Aug 23, 2022 0.7808 0.7808 0.7500 0.7500 5,120 +0.00(+0.47%)
Aug 22, 2022 0.7413 0.7501 0.7224 0.7465 50,568 -0.00(-0.47%)
Aug 19, 2022 0.7598 0.7598 0.7340 0.7500 57,139 -0.03(-3.88%)
Aug 18, 2022 0.7888 0.7944 0.7420 0.7803 90,263 +0.03(+3.46%)
Aug 17, 2022 0.7900 0.7900 0.7475 0.7542 184,274 -0.03(-3.98%)
Aug 16, 2022 0.7601 0.8100 0.7601 0.7855 78,976 +0.03(+4.45%)
Aug 15, 2022 0.7500 0.7564 0.7402 0.7520 28,385 -0.02(-3.01%)
Aug 12, 2022 0.8840 0.8840 0.7534 0.7753 235,673 -0.11(-12.40%)
Aug 11, 2022 0.8398 0.8900 0.8278 0.8850 259,017 +0.06(+6.63%)
Aug 10, 2022 0.8000 0.8325 0.7600 0.8300 121,132 +0.07(+9.07%)
Aug 09, 2022 0.7629 0.7639 0.7579 0.7610 5,920 -0.01(-1.48%)
Aug 08, 2022 0.7802 0.7940 0.7721 0.7724 49,425 +0.00(+0.31%)
Aug 05, 2022 0.7570 0.7850 0.7570 0.7700 16,680 +0.02(+2.49%)
Aug 04, 2022 0.7690 0.8127 0.7512 0.7513 21,041 -0.06(-7.07%)
Aug 03, 2022 0.8400 0.8400 0.7892 0.8085 73,383 +0.01(+1.06%)
Aug 02, 2022 0.7300 0.8044 0.6945 0.8000 73,154 +0.08(+10.76%)
Aug 01, 2022 0.7200 0.7223 0.7035 0.7223 31,305 +0.02(+2.97%)
Jul 29, 2022 0.6952 0.7099 0.6876 0.7015 124,321 +0.02(+3.16%)
Jul 28, 2022 0.6939 0.6939 0.6800 0.6800 16,030 +0.00(+0.00%)
Jul 27, 2022 0.6330 0.6880 0.6330 0.6800 31,113 +0.01(+1.19%)
Jul 26, 2022 0.6733 0.6975 0.6540 0.6720 43,583 +0.00(+0.30%)
Jul 25, 2022 0.6700 0.6925 0.6300 0.6700 21,117 +0.00(+0.00%)
Jul 22, 2022 0.6750 0.6822 0.6643 0.6700 104,685 +0.01(+0.75%)
Jul 21, 2022 0.6643 0.6650 0.6643 0.6650 15,500 +0.03(+4.23%)
Jul 20, 2022 0.6657 0.6657 0.6380 0.6380 27,630 -0.01(-2.00%)
Jul 19, 2022 0.6759 0.6850 0.6394 0.6510 82,366 -0.02(-3.56%)
Jul 18, 2022 0.6030 0.7080 0.6030 0.6750 154,564 +0.01(+1.81%)
Jul 15, 2022 0.5919 0.6776 0.5919 0.6630 369,335 +0.06(+10.33%)
Jul 14, 2022 0.5990 0.6350 0.5974 0.6009 225,194 -0.03(-4.95%)
Jul 13, 2022 0.6542 0.6628 0.6157 0.6322 67,835 -0.04(-6.20%)
Jul 12, 2022 0.6830 0.6830 0.6558 0.6740 13,902 -0.01(-1.09%)
Jul 11, 2022 0.6360 0.7145 0.6360 0.6814 237,470 +0.03(+4.24%)
Jul 08, 2022 0.6820 0.6820 0.6480 0.6537 96,672 +0.02(+3.76%)
Jul 07, 2022 0.5651 0.6899 0.5651 0.6300 176,650 +0.07(+11.86%)
Jul 06, 2022 0.5645 0.5645 0.5458 0.5632 4,600 -0.02(-3.97%)
Jul 05, 2022 0.5771 0.6000 0.5771 0.5865 3,534 -0.01(-2.25%)
Jul 01, 2022 0.6482 0.6499 0.6000 0.6000 39,817 +0.00(+0.00%)
Jun 30, 2022 0.5300 0.6351 0.5215 0.6000 156,231 +0.06(+11.11%)
Jun 29, 2022 0.5770 0.5770 0.5200 0.5400 43,545 +0.03(+5.88%)
Jun 28, 2022 0.5015 0.5220 0.5000 0.5100 91,857 +0.02(+5.02%)
Jun 27, 2022 0.4800 0.4856 0.4401 0.4856 15,580 +0.02(+5.13%)
Jun 24, 2022 0.4510 0.4619 0.4341 0.4619 103,426 +0.06(+14.08%)
Jun 23, 2022 0.4241 0.4241 0.4049 0.4049 11,419 -0.04(-8.08%)
Jun 22, 2022 0.4249 0.4410 0.4068 0.4405 241,836 -0.00(-0.18%)
Jun 21, 2022 0.4610 0.4659 0.4200 0.4413 107,869 +0.00(+0.23%)
Jun 17, 2022 0.4229 0.4642 0.4229 0.4403 73,496 +0.01(+2.16%)
Jun 16, 2022 0.4199 0.4649 0.4090 0.4310 12,153 -0.03(-6.39%)
Jun 15, 2022 0.4766 0.4901 0.4604 0.4604 33,372 +0.02(+5.14%)
Jun 14, 2022 0.4279 0.4584 0.4279 0.4379 9,409 +0.01(+3.18%)
Jun 13, 2022 0.4355 0.4355 0.4093 0.4244 24,728 -0.03(-5.92%)
Jun 10, 2022 0.4450 0.4511 0.4348 0.4511 11,390 -0.01(-1.57%)
Jun 09, 2022 0.4361 0.4675 0.4361 0.4583 78,547 +0.02(+4.16%)
Jun 08, 2022 0.4703 0.4703 0.4400 0.4400 47,330 -0.02(-5.01%)
Jun 07, 2022 0.4800 0.4814 0.4632 0.4632 17,735 -0.02(-3.50%)
Jun 06, 2022 0.4708 0.4800 0.4675 0.4800 52,499 -0.01(-2.62%)
Jun 03, 2022 0.4735 0.4930 0.4576 0.4929 67,429 +0.02(+3.31%)
Jun 02, 2022 0.4789 0.4810 0.4700 0.4771 29,452 -0.01(-1.08%)
Jun 01, 2022 0.4940 0.4940 0.4776 0.4823 11,399 -0.02(-3.81%)
May 31, 2022 0.5040 0.5040 0.4750 0.5014 7,194 +0.02(+3.79%)
May 27, 2022 0.4860 0.5050 0.4785 0.4831 81,065 -0.00(-0.39%)
May 26, 2022 0.5119 0.5200 0.4800 0.4850 95,870 +0.01(+1.04%)
May 25, 2022 0.4551 0.4803 0.4551 0.4800 15,680 +0.02(+4.28%)
May 24, 2022 0.4750 0.4794 0.4603 0.4603 33,000 -0.01(-2.06%)
May 23, 2022 0.4600 0.4700 0.4400 0.4700 28,274 +0.01(+2.17%)
May 20, 2022 0.4698 0.4765 0.4600 0.4600 29,368 -0.01(-1.92%)
May 19, 2022 0.4662 0.4700 0.4600 0.4690 9,681 -0.01(-2.29%)
May 18, 2022 0.4909 0.4909 0.4618 0.4800 137,265 -0.01(-2.70%)
May 17, 2022 0.5073 0.5094 0.4828 0.4933 61,345 -0.00(-0.34%)
May 16, 2022 0.5100 0.5100 0.4950 0.4950 41,464 -0.02(-2.94%)
May 13, 2022 0.5219 0.5219 0.5070 0.5100 48,933 +0.01(+2.00%)
May 12, 2022 0.4920 0.5280 0.4920 0.5000 221,876 -0.01(-1.54%)
May 11, 2022 0.5637 0.5740 0.5070 0.5078 53,535 -0.05(-8.91%)
May 10, 2022 0.6130 0.6130 0.5400 0.5575 32,620 -0.01(-1.64%)
May 09, 2022 0.5850 0.5997 0.5580 0.5668 137,737 -0.03(-5.69%)
May 06, 2022 0.6100 0.6142 0.6010 0.6010 5,735 -0.02(-2.75%)
May 05, 2022 0.6720 0.6720 0.6050 0.6180 16,540 -0.02(-2.59%)
May 04, 2022 0.6272 0.6394 0.6188 0.6344 36,603 +0.01(+1.50%)
May 03, 2022 0.6204 0.6250 0.6204 0.6250 4,203 +0.00(+0.63%)
May 02, 2022 0.6395 0.6395 0.6211 0.6211 5,390 -0.01(-2.34%)
Apr 29, 2022 0.6300 0.6495 0.6300 0.6360 21,780 +0.02(+2.58%)
Apr 28, 2022 0.6100 0.6200 0.5840 0.6200 45,651 +0.01(+1.64%)
Apr 27, 2022 0.5995 0.6216 0.5948 0.6100 17,363 +0.02(+3.28%)
Apr 26, 2022 0.6210 0.6210 0.5700 0.5906 47,963 -0.02(-3.18%)
Apr 25, 2022 0.5901 0.6170 0.5901 0.6100 38,067 +0.01(+1.84%)
Apr 22, 2022 0.6300 0.6300 0.5957 0.5990 57,725 -0.04(-6.23%)
Apr 21, 2022 0.6500 0.6500 0.6300 0.6388 35,717 -0.03(-4.66%)
Apr 20, 2022 0.7180 0.7180 0.6700 0.6700 148,864 -0.05(-6.94%)
Apr 19, 2022 0.7391 0.7391 0.6999 0.7200 33,791 -0.02(-2.70%)
Apr 18, 2022 0.7850 0.7850 0.7400 0.7400 16,822 -0.03(-3.90%)
Apr 14, 2022 0.8185 0.8185 0.7700 0.7700 5,830 -0.05(-6.63%)
Apr 13, 2022 0.8200 0.8247 0.8051 0.8247 11,107 +0.02(+2.17%)
Apr 12, 2022 0.8112 0.8191 0.7891 0.8072 34,219 +0.00(+0.16%)
Apr 11, 2022 0.7883 0.8059 0.7480 0.8059 28,530 +0.04(+5.39%)
Apr 08, 2022 0.7850 0.8000 0.7647 0.7647 30,754 -0.02(-1.96%)
Apr 07, 2022 0.7607 0.7985 0.7200 0.7800 35,750 +0.08(+11.05%)
Apr 06, 2022 0.7309 0.7309 0.7024 0.7024 10,333 -0.04(-5.40%)
Apr 05, 2022 0.7543 0.7543 0.7385 0.7425 16,852 -0.01(-1.56%)
Apr 04, 2022 0.7502 0.7543 0.7457 0.7543 5,956 +0.00(+0.57%)
Apr 01, 2022 0.7711 0.7790 0.7356 0.7500 21,462 -0.00(-0.41%)
Mar 31, 2022 0.7313 0.7623 0.7313 0.7531 66,340 +0.01(+1.77%)
Mar 30, 2022 0.7770 0.8240 0.7400 0.7400 11,844 +0.00(+0.00%)
Mar 29, 2022 0.7440 0.7687 0.7400 0.7400 8,850 -0.03(-3.97%)
Mar 28, 2022 0.7835 0.7835 0.7625 0.7706 7,393 -0.00(-0.43%)
Mar 25, 2022 0.8100 0.8100 0.7656 0.7739 9,504 -0.03(-3.27%)
Mar 24, 2022 0.8192 0.8192 0.8001 0.8001 4,279 -0.04(-4.55%)
Mar 23, 2022 0.8723 0.8723 0.8119 0.8382 26,230 -0.03(-3.38%)
Mar 22, 2022 0.7550 0.9188 0.7550 0.8675 500,369 +0.14(+18.77%)
Mar 21, 2022 0.7200 0.7478 0.7180 0.7304 89,107 +0.03(+4.34%)
Mar 18, 2022 0.7127 0.7350 0.6772 0.7000 50,462 -0.01(-1.96%)
Mar 17, 2022 0.7300 0.7350 0.6879 0.7140 72,325 +0.02(+3.15%)
Mar 16, 2022 0.6690 0.6994 0.6690 0.6922 141,606 +0.04(+5.37%)
Mar 15, 2022 0.6400 0.6569 0.6300 0.6569 104,022 +0.01(+1.06%)
Mar 14, 2022 0.6862 0.6932 0.6432 0.6500 118,738 -0.03(-4.62%)
Mar 11, 2022 0.6706 0.7092 0.6550 0.6815 60,261 -0.00(-0.16%)
Mar 10, 2022 0.7052 0.7052 0.6788 0.6826 17,199 +0.00(+0.40%)
Mar 09, 2022 0.6881 0.6881 0.6546 0.6799 37,032 +0.03(+4.10%)
Mar 08, 2022 0.6588 0.6807 0.6456 0.6531 69,576 +0.02(+3.49%)
Mar 07, 2022 0.6317 0.6599 0.6310 0.6311 82,382 -0.02(-2.91%)
Mar 04, 2022 0.6812 0.6812 0.6455 0.6500 70,854 -0.07(-9.12%)
Mar 03, 2022 0.7300 0.7600 0.7031 0.7152 62,861 -0.00(-0.67%)
Mar 02, 2022 0.6500 0.7567 0.6252 0.7200 371,807 +0.09(+14.43%)
Mar 01, 2022 0.5900 0.6292 0.5606 0.6292 18,197 +0.04(+7.52%)
Feb 28, 2022 0.5854 0.5854 0.5685 0.5852 9,526 +0.02(+2.67%)
Feb 25, 2022 0.5700 0.5745 0.5670 0.5700 17,934 -0.01(-1.28%)
Feb 24, 2022 0.5574 0.5791 0.5500 0.5774 161,977 -0.01(-1.18%)
Feb 23, 2022 0.5922 0.6020 0.5810 0.5843 32,253 +0.00(+0.22%)
Feb 22, 2022 0.5941 0.5975 0.5830 0.5830 16,310 -0.01(-2.31%)
Feb 18, 2022 0.5968 0 -0.02(-3.49%)
Feb 17, 2022 0.6130 0.6199 0.6099 0.6184 9,375 +0.00(+0.39%)
Feb 16, 2022 0.6456 0.6600 0.6160 0.6160 60,855 -0.02(-3.75%)
Feb 15, 2022 0.6600 0.6637 0.6400 0.6400 86,462 -0.02(-3.12%)
Feb 14, 2022 0.6700 0.6921 0.6600 0.6606 18,154 -0.05(-7.65%)
Feb 11, 2022 0.7200 0.7310 0.7088 0.7153 44,243 -0.00(-0.29%)
Feb 10, 2022 0.6600 0.7174 0.6600 0.7174 25,840 +0.05(+6.82%)
Feb 09, 2022 0.6300 0.6780 0.6300 0.6716 119,125 +0.04(+6.67%)
Feb 08, 2022 0.5958 0.6296 0.5958 0.6296 11,815 +0.03(+4.50%)
Feb 07, 2022 0.6298 0.6298 0.5873 0.6025 72,509 +0.00(+0.79%)
Feb 04, 2022 0.5850 0.6140 0.5769 0.5978 17,462 +0.00(+0.32%)
Feb 03, 2022 0.6006 0.6164 0.5906 0.5959 42,769 -0.03(-4.61%)
Feb 02, 2022 0.6151 0.6309 0.6061 0.6247 2,151 +0.01(+1.43%)
Feb 01, 2022 0.5829 0.6159 0.5823 0.6159 34,501 +0.03(+4.80%)
Jan 31, 2022 0.6000 0.6000 0.5631 0.5877 39,481 -0.00(-0.39%)
Jan 28, 2022 0.5846 0.6157 0.5745 0.5900 60,970 -0.03(-4.84%)
Jan 27, 2022 0.6158 0.6200 0.6100 0.6200 18,570 -0.00(-0.32%)
Jan 26, 2022 0.6211 0.6319 0.6100 0.6220 33,151 +0.02(+2.98%)
Jan 25, 2022 0.6183 0.6183 0.6010 0.6040 7,988 -0.01(-2.28%)
Jan 24, 2022 0.5800 0.6200 0.5800 0.6181 125,702 -0.03(-4.05%)
Jan 21, 2022 0.6672 0.6672 0.6389 0.6442 31,469 -0.02(-3.16%)
Jan 20, 2022 0.7210 0.7210 0.6652 0.6652 81,977 -0.01(-2.18%)
Jan 19, 2022 0.6893 0.6893 0.6736 0.6800 31,973 +0.02(+2.36%)
Jan 18, 2022 0.6400 0.6719 0.6400 0.6643 50,953 -0.01(-0.92%)
Jan 14, 2022 0.6705 0 -0.02(-2.85%)
Jan 13, 2022 0.7196 0.7242 0.6900 0.6902 62,775 -0.02(-3.32%)
Jan 12, 2022 0.7440 0.7440 0.6620 0.7139 48,187 +0.02(+2.48%)
Jan 11, 2022 0.7096 0.7096 0.6783 0.6966 52,732 +0.00(+0.10%)
Jan 10, 2022 0.7102 0.7188 0.6846 0.6959 48,492 -0.04(-4.89%)
Jan 07, 2022 0.7269 0.7500 0.7100 0.7317 38,625 +0.00(+0.66%)
Jan 06, 2022 0.7000 0.7300 0.7000 0.7269 67,047 +0.00(+0.12%)
Jan 05, 2022 0.7433 0.7500 0.7260 0.7260 33,757 -0.01(-1.31%)
Jan 04, 2022 0.7200 0.7414 0.7194 0.7356 37,996 -0.02(-2.19%)
Jan 03, 2022 0.7000 0.7521 0.6950 0.7521 44,239 +0.03(+3.95%)
Dec 31, 2021 0.7300 0.7400 0.7235 0.7235 63,799 -0.01(-0.71%)
Dec 30, 2021 0.7375 0.7520 0.7282 0.7287 73,698 -0.02(-2.67%)
Dec 29, 2021 0.7400 0.7500 0.7345 0.7487 93,386 +0.01(+1.18%)
Dec 28, 2021 0.7520 0.7889 0.6948 0.7400 54,633 -0.01(-1.60%)
Dec 27, 2021 0.7520 0.7940 0.7500 0.7520 41,594 -0.00(-0.03%)
Dec 23, 2021 0.7731 0.7776 0.7467 0.7522 60,612 -0.01(-1.67%)
Dec 22, 2021 0.7663 0.7771 0.7650 0.7650 53,910 -0.01(-0.71%)
Dec 21, 2021 0.7756 0.7900 0.7389 0.7705 85,749 +0.00(+0.57%)
Dec 20, 2021 0.7500 0.7760 0.7280 0.7661 123,395 -0.00(-0.36%)
Dec 17, 2021 0.7600 0.7785 0.7495 0.7689 40,982 +0.00(+0.22%)
Dec 16, 2021 0.7551 0.7700 0.7551 0.7672 15,706 -0.00(-0.36%)
Dec 15, 2021 0.7400 0.7700 0.7200 0.7700 34,834 +0.01(+1.32%)
Dec 14, 2021 0.7826 0.7826 0.7344 0.7600 126,954 -0.05(-6.57%)
Dec 13, 2021 0.8162 0.8162 0.7500 0.8134 115,996 -0.02(-1.82%)
Dec 10, 2021 0.7600 0.8285 0.7600 0.8285 60,521 +0.01(+1.04%)
Dec 09, 2021 0.8300 0.8410 0.8091 0.8200 26,185 +0.00(+0.00%)
Dec 08, 2021 0.8430 0.8430 0.8200 0.8200 10,207 -0.01(-1.10%)
Dec 07, 2021 0.7940 0.8624 0.7940 0.8291 41,772 +0.01(+1.42%)
Dec 06, 2021 0.7716 0.8175 0.7512 0.8175 106,538 +0.07(+9.72%)
Dec 03, 2021 0.8000 0.8086 0.7400 0.7451 43,632 -0.04(-5.68%)
Dec 02, 2021 0.8200 0.8322 0.7780 0.7900 28,803 -0.03(-3.66%)
Dec 01, 2021 0.8596 0.8819 0.8111 0.8200 58,149 -0.05(-5.38%)
Nov 30, 2021 0.8111 0.8708 0.8019 0.8666 196,285 +0.03(+4.00%)
Nov 29, 2021 0.8238 0.8500 0.8110 0.8333 70,073 +0.01(+1.62%)
Nov 26, 2021 0.8500 0.8940 0.8200 0.8200 28,117 -0.08(-8.89%)
Nov 24, 2021 0.9100 0.9100 0.8850 0.9000 24,808 +0.00(+0.00%)
Nov 23, 2021 0.9000 0.9150 0.8896 0.9000 18,037 -0.05(-5.14%)
Nov 22, 2021 0.9000 0.9500 0.9000 0.9488 87,261 +0.00(+0.30%)
Nov 19, 2021 0.9914 0.9914 0.9000 0.9460 149,532 -0.04(-4.12%)
Nov 18, 2021 0.9900 0.9867 0.9339 0.9867 362,908 +0.00(+0.12%)
Nov 17, 2021 0.9417 0.9855 0.8865 0.9855 33,442 +0.07(+7.81%)
Nov 16, 2021 0.9550 0.9550 0.9130 0.9141 97,863 -0.04(-4.28%)
Nov 15, 2021 0.9800 0.9800 0.9502 0.9550 38,494 -0.02(-1.62%)
Nov 12, 2021 0.9800 0.9800 0.9505 0.9707 82,867 -0.03(-2.93%)
Nov 11, 2021 1.010 1.010 0.9985 1.000 8,305 +0.01(+0.50%)
Nov 10, 2021 1.000 0.9950 0.9950 12,270 -0.04(-3.86%)
Nov 09, 2021 1.000 1.050 1.000 1.035 7,953 -0.01(-0.48%)
Nov 08, 2021 0.9500 1.070 0.9500 1.040 135,853 +0.04(+4.00%)
Nov 05, 2021 0.9442 1.012 0.9442 1.000 5,771 +0.04(+4.17%)
Nov 04, 2021 0.9951 1.000 0.9600 0.9600 23,885 -0.05(-4.90%)
Nov 03, 2021 0.9951 1.010 0.9400 1.010 81,751 -0.01(-1.03%)
Nov 02, 2021 0.9474 1.020 0.9330 1.020 37,465 +0.06(+6.25%)
Nov 01, 2021 1.050 0.9806 0.9594 0.9600 65,641 -0.02(-2.10%)
Oct 29, 2021 0.9953 1.010 0.9661 0.9806 31,363 -0.02(-2.01%)
Oct 28, 2021 0.9700 1.020 0.9600 1.001 64,749 +0.06(+6.11%)
Oct 27, 2021 0.9528 0.9528 0.9320 0.9431 10,372 -0.01(-0.75%)
Oct 26, 2021 0.9390 0.9502 46,875 -0.01(-0.86%)
Oct 25, 2021 1.005 1.012 0.9557 0.9584 93,759 -0.04(-4.26%)
Oct 22, 2021 0.9600 1.038 0.9600 1.001 10,997 -0.02(-1.86%)
Oct 21, 2021 1.100 1.100 1.010 1.020 42,891 -0.03(-2.86%)
Oct 20, 2021 1.091 1.091 1.050 1.050 11,988 -0.03(-3.05%)
Oct 19, 2021 1.090 1.105 1.080 1.083 24,527 -0.02(-1.55%)
Oct 18, 2021 1.020 1.101 1.001 1.100 76,527 +0.01(+0.73%)
Oct 15, 2021 1.120 1.130 1.080 1.092 32,860 -0.02(-1.62%)
Oct 14, 2021 1.100 1.143 1.050 1.110 199,257 +0.08(+7.77%)
Oct 13, 2021 0.9955 1.030 0.9744 1.030 117,304 +0.15(+17.45%)
Oct 12, 2021 0.8551 0.9100 0.8551 0.8770 13,675 +0.03(+3.93%)
Oct 11, 2021 0.7875 0.8722 0.7875 0.8438 29,919 -0.02(-2.57%)
Oct 08, 2021 0.9478 0.9478 0.8628 0.8661 57,086 -0.05(-5.86%)
Oct 07, 2021 0.9050 0.9537 0.8870 0.9200 31,689 +0.02(+1.92%)
Oct 06, 2021 0.9480 0.9790 0.8950 0.9027 38,222 -0.09(-8.82%)
Oct 05, 2021 0.9805 1.014 0.9805 0.9900 52,552 -0.02(-1.98%)
Oct 04, 2021 1.030 1.052 0.9624 1.010 10,897 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.