Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6952 0.7099 0.6876 0.7015 124,321 +0.02(+3.16%)
Jul 28, 2022 0.6939 0.6939 0.6800 0.6800 16,030 +0.00(+0.00%)
Jul 27, 2022 0.6330 0.6880 0.6330 0.6800 31,113 +0.01(+1.19%)
Jul 26, 2022 0.6733 0.6975 0.6540 0.6720 43,583 +0.00(+0.30%)
Jul 25, 2022 0.6700 0.6925 0.6300 0.6700 21,117 +0.00(+0.00%)
Jul 22, 2022 0.6750 0.6822 0.6643 0.6700 104,685 +0.01(+0.75%)
Jul 21, 2022 0.6643 0.6650 0.6643 0.6650 15,500 +0.03(+4.23%)
Jul 20, 2022 0.6657 0.6657 0.6380 0.6380 27,630 -0.01(-2.00%)
Jul 19, 2022 0.6759 0.6850 0.6394 0.6510 82,366 -0.02(-3.56%)
Jul 18, 2022 0.6030 0.7080 0.6030 0.6750 154,564 +0.01(+1.81%)
Jul 15, 2022 0.5919 0.6776 0.5919 0.6630 369,335 +0.06(+10.33%)
Jul 14, 2022 0.5990 0.6350 0.5974 0.6009 225,194 -0.03(-4.95%)
Jul 13, 2022 0.6542 0.6628 0.6157 0.6322 67,835 -0.04(-6.20%)
Jul 12, 2022 0.6830 0.6830 0.6558 0.6740 13,902 -0.01(-1.09%)
Jul 11, 2022 0.6360 0.7145 0.6360 0.6814 237,470 +0.03(+4.24%)
Jul 08, 2022 0.6820 0.6820 0.6480 0.6537 96,672 +0.02(+3.76%)
Jul 07, 2022 0.5651 0.6899 0.5651 0.6300 176,650 +0.07(+11.86%)
Jul 06, 2022 0.5645 0.5645 0.5458 0.5632 4,600 -0.02(-3.97%)
Jul 05, 2022 0.5771 0.6000 0.5771 0.5865 3,534 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.