Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6790 0.6859 0.6778 0.6847 11,575 -0.01(-1.35%)
Nov 29, 2017 0.6950 0.6950 0.6941 0.6941 4,500 +0.00(+0.49%)
Nov 28, 2017 0.6968 0.6980 0.6819 0.6907 26,550 -0.03(-4.00%)
Nov 27, 2017 0.7105 0.7360 0.7105 0.7195 8,100 +0.00(+0.32%)
Nov 22, 2017 0.7172 0.7172 0.7172 0 -0.01(-1.06%)
Nov 21, 2017 0.7300 0.7345 0.7151 0.7249 13,122 +0.00(+0.27%)
Nov 20, 2017 0.7229 0.7229 0.7229 0.7229 1,500 +0.01(+0.98%)
Nov 17, 2017 0.7290 0.7290 0.7156 0.7159 5,422 -0.01(-1.27%)
Nov 16, 2017 0.7242 0.7251 0.7242 0.7251 2,000 +0.01(+1.41%)
Nov 15, 2017 0.7300 0.7303 0.7150 0.7150 6,000 -0.03(-3.38%)
Nov 14, 2017 0.7410 0.7410 0.7400 0.7400 13,000 -0.03(-4.32%)
Nov 13, 2017 0.7990 0.7990 0.7576 0.7734 31,254 -0.03(-3.37%)
Nov 10, 2017 0.7424 0.8004 0.7424 0.8004 750 +0.07(+9.70%)
Nov 09, 2017 0.7289 0.7632 0.7289 0.7296 33,000 +0.00(+0.61%)
Nov 08, 2017 0.7000 0.7252 0.7000 0.7252 6,900 +0.04(+6.18%)
Nov 07, 2017 0.7102 0.7102 0.6830 0.6830 11,998 -0.02(-2.43%)
Nov 06, 2017 0.7062 0.7062 0.7000 0.7000 10,575 -0.00(-0.14%)
Nov 03, 2017 0.6948 0.7093 0.6700 0.7010 25,800 +0.03(+3.91%)
Nov 02, 2017 0.6875 0.6955 0.6746 0.6746 5,520 -0.03(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.