Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7000 0.6900 0.6920 27,236 -0.02(-2.52%)
Oct 28, 2022 0.7150 0.7150 0.7099 0.7099 425 -0.01(-0.71%)
Oct 26, 2022 0.7150 2,000 -0.01(-1.38%)
Oct 25, 2022 0.7177 0.7272 0.7113 0.7250 10,750 +0.05(+7.06%)
Oct 24, 2022 0.7155 0.7155 0.6771 0.6772 93,325 -0.04(-5.93%)
Oct 21, 2022 0.7020 0.7199 0.7019 0.7199 947 +0.02(+2.35%)
Oct 20, 2022 0.7065 0.7065 0.7000 0.7034 24,570 -0.01(-0.94%)
Oct 19, 2022 0.7175 0.7175 0.7101 0.7101 1,918 -0.00(-0.52%)
Oct 18, 2022 0.7268 0.7268 0.7138 0.7138 3,920 -0.01(-1.05%)
Oct 17, 2022 0.7214 0.7214 0.7214 0.7214 100 +0.01(+1.32%)
Oct 14, 2022 0.7125 0.7125 0.7081 0.7120 8,850 +0.02(+2.28%)
Oct 13, 2022 0.6775 0.7000 0.6775 0.6961 11,040 +0.00(+0.23%)
Oct 12, 2022 0.6865 0.6987 0.6619 0.6945 43,365 -0.01(-1.42%)
Oct 11, 2022 0.6934 0.7070 0.6875 0.7045 19,835 -0.03(-4.50%)
Oct 10, 2022 0.7200 0.7377 0.7200 0.7377 25,918 +0.02(+3.30%)
Oct 07, 2022 0.7301 0.7679 0.7100 0.7141 125,315 -0.05(-6.04%)
Oct 06, 2022 0.7600 0.8053 0.7334 0.7600 132,200 -0.02(-3.09%)
Oct 05, 2022 0.8166 0.8550 0.7841 0.7842 265,022 -0.04(-4.97%)
Oct 04, 2022 0.7999 0.8336 0.7926 0.8252 195,352 +0.06(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.