Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8921 0.9270 0.8921 0.9220 35,175 +0.02(+1.77%)
Jan 30, 2023 0.9200 0.9200 0.8978 0.9060 160,004 -0.02(-2.58%)
Jan 27, 2023 0.9018 0.9345 0.8885 0.9300 118,162 +0.05(+5.24%)
Jan 26, 2023 0.8907 0.9176 0.8691 0.8837 197,631 -0.02(-1.81%)
Jan 25, 2023 0.8800 0.9161 0.8591 0.9000 139,482 +0.01(+0.87%)
Jan 24, 2023 0.8599 0.9100 0.8374 0.8922 246,761 +0.03(+3.74%)
Jan 23, 2023 0.8268 0.8600 0.8188 0.8600 75,005 +0.02(+2.10%)
Jan 20, 2023 0.8315 0.8439 0.8289 0.8423 6,703 +0.00(+0.12%)
Jan 19, 2023 0.8302 0.8413 0.8077 0.8413 55,302 +0.00(+0.32%)
Jan 18, 2023 0.8692 0.8692 0.8200 0.8386 103,224 -0.02(-1.79%)
Jan 17, 2023 0.8642 0.8642 0.8346 0.8539 21,047 +0.01(+1.05%)
Jan 13, 2023 0.8471 0.8500 0.8371 0.8450 21,290 -0.01(-0.82%)
Jan 12, 2023 0.8422 0.8551 0.8272 0.8520 21,538 -0.00(-0.56%)
Jan 11, 2023 0.8300 0.8568 0.8300 0.8568 27,256 +0.03(+3.23%)
Jan 10, 2023 0.8537 0.8580 0.8250 0.8300 27,907 -0.03(-3.49%)
Jan 09, 2023 0.8670 0.8733 0.8566 0.8600 20,981 +0.02(+2.52%)
Jan 06, 2023 0.7900 0.8436 0.7900 0.8389 76,384 +0.06(+8.11%)
Jan 05, 2023 0.7878 0.7878 0.7673 0.7760 5,437 -0.00(-0.51%)
Jan 04, 2023 0.6760 0.7800 0.6760 0.7800 111,602 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.