Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.3090	0.3090	0.3090	75	-0.03(-8.20%)
Jan 29, 2018	0.3302	0.3367	0.3211	0.3366	15,214	+0.01(+1.57%)
Jan 26, 2018	0.3825	0.3860	0.2870	0.3314	96,191	-0.12(-27.16%)
Jan 25, 2018	0.4510	0.4550	0.4510	0.4550	4,400	+0.00(+0.86%)
Jan 24, 2018	0.4480	0.4511	0.4480	0.4511	1,636	+0.00(+0.89%)
Jan 23, 2018	0.4430	0.4471	0.4430	0.4471	2,490	+0.00(+0.34%)
Jan 22, 2018	0.4630	0.4680	0.4456	0.4456	10,560	-0.01(-1.63%)
Jan 19, 2018	0.4528	0.4591	0.4528	0.4530	3,610	-0.01(-1.71%)
Jan 18, 2018	0.4543	0.4609	0.4543	0.4609	1,800	-0.02(-4.71%)
Jan 17, 2018	0.4837	0.4837	0.4837	0.4837	1,000	+0.01(+2.94%)
Jan 16, 2018	0.4650	0.4729	0.4650	0.4699	3,299	-0.01(-1.07%)
Jan 12, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.91%)
Jan 11, 2018	0.4661	0.4661	0.4661	0.4661	390	-0.00(-0.83%)
Jan 10, 2018	0.4610	0.4700	0.4610	0.4700	6,291	-0.00(-0.32%)
Jan 09, 2018	0.4719	0.4719	0.4715	0.4715	2,000	-0.00(-0.25%)
Jan 08, 2018	0.4721	0.4887	0.4721	0.4727	31,400	-0.00(-0.98%)
Jan 05, 2018	0.4699	0.4877	0.4699	0.4774	17,191	+0.03(+6.09%)
Jan 04, 2018	0.4583	0.4585	0.4500	0.4500	16,300	-0.00(-1.01%)
Jan 03, 2018	0.4631	0.4729	0.4526	0.4546	9,500	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices