Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.602
1.638
1.602
1.638
2,000
+0.04(+2.45%)
Jan 30, 2017
1.617
1.617
1.599
1.599
700
-0.04(-2.51%)
Jan 27, 2017
1.640
1.651
1.635
1.640
8,400
+0.04(+2.50%)
Jan 26, 2017
1.602
1.602
1.600
1.600
2,560
+0.05(+3.33%)
Jan 25, 2017
1.561
1.610
1.548
1.548
10,047
+0.07(+4.98%)
Jan 24, 2017
1.462
1.505
1.462
1.475
11,900
+0.01(+0.71%)
Jan 23, 2017
1.494
1.494
1.361
1.465
61,320
-0.05(-3.01%)
Jan 20, 2017
1.560
1.560
1.510
1.510
7,700
-0.06(-4.07%)
Jan 19, 2017
1.541
1.574
1.533
1.574
3,570
+0.01(+0.74%)
Jan 18, 2017
1.624
1.624
1.562
1.562
7,376
-0.06(-3.56%)
Jan 17, 2017
1.635
1.635
1.600
1.620
4,760
-0.01(-0.61%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.04(-2.51%)
Jan 12, 2017
1.618
1.674
1.618
1.672
4,800
+0.03(+1.93%)
Jan 11, 2017
1.640
1.640
1.640
1.640
176
-0.03(-1.67%)
Jan 10, 2017
1.699
1.699
1.668
1.668
1,515
+0.03(+1.73%)
Jan 09, 2017
1.640
1.690
1.620
1.640
28,400
-0.01(-0.61%)
Jan 06, 2017
1.703
1.720
1.650
1.650
42,228
-0.04(-2.37%)
Jan 05, 2017
1.764
1.805
1.670
1.690
36,295
-0.08(-4.52%)
Jan 04, 2017
1.617
1.770
1.586
1.770
9,778
+0.12(+7.30%)
Jan 03, 2017
1.625
1.650
1.612
1.650
2,876
+0.07(+4.62%)
Dec 30, 2016
1.577
1.577
1.577
0
+0.04(+2.66%)
Dec 29, 2016
1.496
1.586
1.435
1.536
98,462
-0.08(-5.20%)
Dec 28, 2016
1.650
1.650
1.618
1.620
23,000
-0.03(-1.94%)
Dec 27, 2016
1.639
1.720
1.639
1.652
12,050
-0.03(-1.59%)
Dec 23, 2016
1.679
1.679
1.679
0
+0.01(+0.62%)
Dec 22, 2016
1.686
1.686
1.648
1.668
4,550
-0.01(-0.42%)
Dec 21, 2016
1.751
1.760
1.675
1.675
4,675
-0.10(-5.89%)
Dec 20, 2016
1.706
1.780
1.670
1.780
22,895
+0.11(+6.41%)
Dec 19, 2016
1.715
1.715
1.630
1.673
9,695
-0.13(-7.06%)
Dec 16, 2016
1.800
1.816
1.799
1.800
7,462
-0.04(-2.06%)
Dec 15, 2016
1.820
1.838
1.800
1.838
24,800
+0.02(+0.98%)
Dec 14, 2016
1.860
1.860
1.820
1.820
2,775
-0.05(-2.88%)
Dec 13, 2016
1.873
1.874
1.873
1.874
1,200
-0.01(-0.59%)
Dec 12, 2016
1.909
1.909
1.885
1.885
1,275
+0.04(+2.01%)
Dec 09, 2016
1.894
1.901
1.848
1.848
8,775
-0.03(-1.80%)
Dec 08, 2016
1.915
1.950
1.874
1.882
14,790
-0.01(-0.74%)
Dec 07, 2016
1.779
1.896
1.779
1.896
61,870
+0.14(+8.14%)
Dec 06, 2016
1.860
1.860
1.719
1.753
35,792
-0.10(-5.28%)
Dec 05, 2016
1.775
1.902
1.775
1.851
11,675
+0.06(+3.41%)
Dec 02, 2016
1.768
1.790
1.768
1.790
13,800
+0.09(+5.30%)
Dec 01, 2016
1.660
1.700
1.640
1.700
15,600
+0.06(+3.41%)
Nov 30, 2016
1.608
1.650
1.608
1.644
6,950
+0.00(+0.24%)
Nov 29, 2016
1.630
1.680
1.614
1.640
24,016
+0.03(+1.86%)
Nov 28, 2016
1.650
1.650
1.610
1.610
825
+0.01(+0.56%)
Nov 25, 2016
1.600
1.610
1.600
1.601
10,860
+0.03(+1.69%)
Nov 23, 2016
1.574
1.574
1.574
0
-0.01(-0.54%)
Nov 22, 2016
1.599
1.624
1.580
1.583
6,700
-0.07(-4.04%)
Nov 21, 2016
1.695
1.699
1.650
1.650
19,742
-0.02(-1.22%)
Nov 18, 2016
1.620
1.670
1.603
1.670
8,465
+0.08(+4.97%)
Nov 17, 2016
1.603
1.650
1.578
1.591
8,150
-0.07(-4.16%)
Nov 16, 2016
1.823
1.840
1.620
1.660
24,610
-0.11(-6.21%)
Nov 15, 2016
1.800
1.888
1.770
1.770
27,654
+0.12(+7.01%)
Nov 14, 2016
1.339
1.700
1.339
1.654
73,215
+0.30(+22.52%)
Nov 11, 2016
1.250
1.395
1.230
1.350
79,282
+0.08(+6.12%)
Nov 10, 2016
1.615
1.615
1.246
1.272
58,531
-0.28(-17.84%)
Nov 09, 2016
1.700
1.742
1.520
1.548
65,273
-0.40(-20.35%)
Nov 08, 2016
2.120
2.132
1.940
1.944
24,300
-0.15(-7.33%)
Nov 07, 2016
2.070
2.190
2.070
2.098
25,100
+0.13(+6.70%)
Nov 04, 2016
1.800
1.979
1.800
1.966
31,181
+0.16(+8.62%)
Nov 03, 2016
2.155
2.160
1.751
1.810
83,630
-0.34(-15.75%)
Nov 02, 2016
2.220
2.220
2.115
2.148
17,017
-0.15(-6.65%)
Oct 31, 2016
2.301
2.301
2.301
665
+0.02(+0.90%)
Oct 28, 2016
2.299
2.330
2.281
2.281
7,800
-0.04(-1.65%)
Oct 27, 2016
2.300
2.319
2.300
2.319
1,328
-0.01(-0.46%)
Oct 26, 2016
2.316
2.330
2.316
2.330
6,300
+0.02(+0.69%)
Oct 25, 2016
2.348
2.350
2.314
2.314
8,100
-0.02(-0.67%)
Oct 24, 2016
2.325
2.340
2.325
2.330
6,768
-0.00(-0.02%)
Oct 21, 2016
2.410
2.412
2.311
2.330
17,216
-0.03(-1.27%)
Oct 20, 2016
2.550
2.560
2.360
2.360
13,776
-0.16(-6.35%)
Oct 19, 2016
2.545
2.564
2.500
2.520
13,285
+0.05(+2.02%)
Oct 18, 2016
2.347
2.470
2.340
2.470
30,043
+0.12(+5.11%)
Oct 17, 2016
2.348
2.364
2.328
2.350
41,281
+0.03(+1.42%)
Oct 14, 2016
2.358
2.359
2.316
2.317
19,695
+0.04(+1.66%)
Oct 13, 2016
2.386
2.386
2.279
2.279
4,100
-0.05(-2.18%)
Oct 12, 2016
2.400
2.400
2.250
2.330
20,400
+0.06(+2.72%)
Oct 11, 2016
2.410
2.410
2.268
2.268
19,050
-0.18(-7.42%)
Oct 10, 2016
2.400
2.450
2.400
2.450
805
+0.05(+2.08%)
Oct 07, 2016
2.464
2.464
2.370
2.400
18,320
-0.09(-3.61%)
Oct 06, 2016
2.420
2.496
2.410
2.490
950
-0.04(-1.43%)
Oct 05, 2016
2.507
2.539
2.494
2.526
1,265
-0.01(-0.49%)
Oct 04, 2016
2.470
2.539
2.470
2.539
10,523
+0.01(+0.44%)
Oct 03, 2016
2.380
2.566
2.380
2.528
22,000
+0.09(+3.77%)
Sep 30, 2016
2.480
2.501
2.410
2.436
29,850
-0.10(-3.81%)
Sep 29, 2016
2.553
2.553
2.510
2.532
2,525
-0.03(-1.28%)
Sep 28, 2016
2.546
2.565
2.546
2.565
700
-0.04(-1.72%)
Sep 27, 2016
2.580
2.620
2.557
2.610
8,792
+0.01(+0.38%)
Sep 26, 2016
2.620
2.621
2.594
2.600
3,832
-0.06(-2.29%)
Sep 23, 2016
2.741
2.741
2.655
2.661
4,550
-0.05(-1.70%)
Sep 22, 2016
2.748
2.748
2.707
2.707
1,272
-0.09(-3.32%)
Sep 21, 2016
2.960
2.960
2.697
2.800
7,753
-0.07(-2.31%)
Sep 20, 2016
2.910
2.920
2.826
2.866
37,126
+0.17(+6.16%)
Sep 19, 2016
2.720
2.723
2.697
2.700
15,700
+0.10(+3.89%)
Sep 16, 2016
2.595
2.640
2.578
2.599
27,796
+0.02(+0.74%)
Sep 15, 2016
2.450
2.596
2.450
2.580
12,783
+0.19(+7.95%)
Sep 14, 2016
2.350
2.390
2.345
2.390
15,675
+0.08(+3.51%)
Sep 12, 2016
2.309
2.309
2.309
40
-0.04(-1.85%)
Sep 09, 2016
2.340
2.352
2.310
2.352
1,520
+0.05(+2.01%)
Sep 08, 2016
2.300
2.306
2.300
2.306
3,000
-0.08(-3.27%)
Sep 07, 2016
2.390
2.438
2.384
2.384
3,060
-0.04(-1.69%)
Sep 02, 2016
2.425
2.425
2.425
50
+0.02(+0.97%)
Sep 01, 2016
2.390
2.440
2.390
2.402
10,150
+0.00(+0.03%)
Aug 30, 2016
2.401
2.401
2.401
0
-0.02(-0.79%)
Aug 29, 2016
2.450
2.450
2.420
2.420
600
-0.03(-1.22%)
Aug 26, 2016
2.430
2.553
2.430
2.450
14,700
+0.08(+3.37%)
Aug 25, 2016
2.371
2.379
2.358
2.370
9,621
-0.02(-1.01%)
Aug 24, 2016
2.482
2.498
2.394
2.394
13,000
-0.09(-3.46%)
Aug 23, 2016
2.474
2.500
2.463
2.480
11,500
+0.02(+0.70%)
Aug 19, 2016
2.463
2.463
2.463
0
-0.10(-3.80%)
Aug 18, 2016
2.550
2.609
2.550
2.560
3,185
+0.00(+0.00%)
Aug 17, 2016
2.500
2.570
2.500
2.560
4,618
-0.11(-4.12%)
Aug 16, 2016
2.484
2.712
2.484
2.670
17,570
+0.18(+7.23%)
Aug 15, 2016
2.478
2.498
2.478
2.490
3,000
-0.06(-2.46%)
Aug 12, 2016
2.438
2.553
2.406
2.553
20,400
-0.19(-7.01%)
Aug 11, 2016
2.965
3.045
2.745
2.745
26,658
-0.18(-6.17%)
Aug 10, 2016
2.791
2.930
2.791
2.925
10,670
+0.20(+7.16%)
Aug 09, 2016
2.720
2.764
2.720
2.730
5,040
+0.26(+10.53%)
Aug 08, 2016
2.445
2.474
2.445
2.470
5,050
+0.05(+2.07%)
Aug 05, 2016
2.400
2.423
2.400
2.420
1,700
-0.01(-0.52%)
Aug 04, 2016
2.233
2.433
2.233
2.433
4,350
+0.23(+10.28%)
Aug 03, 2016
2.211
2.228
2.191
2.206
7,610
-0.09(-3.95%)
Aug 02, 2016
2.511
2.511
2.260
2.297
31,320
-0.25(-9.76%)
Jul 29, 2016
2.545
2.545
2.545
0
+0.04(+1.43%)
Jul 28, 2016
2.556
2.556
2.506
2.509
12,089
+0.06(+2.37%)
Jul 27, 2016
2.426
2.451
2.406
2.451
19,511
+0.10(+4.30%)
Jul 26, 2016
2.492
2.500
2.350
2.350
15,300
-0.14(-5.74%)
Jul 25, 2016
2.549
2.588
2.493
2.493
19,060
-0.11(-4.34%)
Jul 22, 2016
2.589
2.606
2.584
2.606
2,740
+0.01(+0.23%)
Jul 21, 2016
2.561
2.608
2.561
2.600
10,300
+0.01(+0.31%)
Jul 20, 2016
2.250
2.646
2.250
2.592
29,655
-0.13(-4.92%)
Jul 19, 2016
2.716
2.726
2.704
2.726
5,880
-0.08(-2.77%)
Jul 18, 2016
2.848
2.848
2.796
2.804
11,800
-0.02(-0.69%)
Jul 15, 2016
2.826
2.844
2.807
2.823
6,864
+0.04(+1.47%)
Jul 14, 2016
2.610
2.803
2.600
2.782
15,585
+0.17(+6.63%)
Jul 13, 2016
2.540
2.672
2.536
2.609
16,060
-0.06(-2.13%)
Jul 12, 2016
2.813
2.813
2.498
2.666
62,533
-0.15(-5.30%)
Jul 11, 2016
3.016
3.016
2.807
2.815
27,050
-0.14(-4.71%)
Jul 08, 2016
2.934
2.885
2.954
38,800
+0.02(+0.68%)
Jul 07, 2016
3.208
3.213
2.926
2.934
36,553
+0.14(+4.97%)
Jul 05, 2016
2.829
2.840
2.773
2.795
58,399
+0.06(+2.38%)
Jun 30, 2016
2.730
2.730
2.730
0
+0.00(+0.08%)
Jun 29, 2016
2.880
2.930
2.728
2.728
12,725
+0.20(+7.87%)
Jun 28, 2016
2.211
2.530
2.211
2.529
30,066
+0.43(+20.53%)
Jun 27, 2016
2.294
2.294
2.098
2.098
10,650
-0.17(-7.51%)
Jun 24, 2016
2.179
2.361
2.179
2.268
13,815
-0.11(-4.69%)
Jun 23, 2016
2.415
2.466
2.380
2.380
4,571
+0.03(+1.28%)
Jun 22, 2016
2.562
2.566
2.350
2.350
23,288
-0.19(-7.48%)
Jun 21, 2016
2.745
2.745
2.319
2.540
39,939
-0.42(-14.23%)
Jun 20, 2016
3.040
3.132
2.945
2.961
76,217
+0.30(+11.37%)
Jun 17, 2016
2.332
2.659
2.303
2.659
80,539
+0.44(+19.78%)
Jun 16, 2016
1.990
2.220
1.945
2.220
22,195
+0.27(+13.67%)
Jun 15, 2016
1.541
2.159
1.541
1.953
123,597
+0.52(+36.67%)
Jun 14, 2016
1.373
1.450
1.373
1.429
5,582
+0.10(+7.69%)
Jun 13, 2016
1.316
1.349
1.316
1.327
5,600
-0.03(-2.43%)
Jun 10, 2016
1.360
1.360
1.360
1.360
1,000
+0.02(+1.49%)
Jun 09, 2016
1.260
1.348
1.255
1.340
5,500
+0.09(+7.46%)
Jun 08, 2016
1.315
1.316
1.247
1.247
36,540
-0.11(-7.83%)
Jun 06, 2016
1.353
1.353
1.353
83
-0.11(-7.33%)
Jun 03, 2016
1.516
1.516
1.432
1.460
77,045
+0.13(+10.11%)
Jun 02, 2016
1.216
1.326
1.216
1.326
34,814
+0.18(+15.85%)
Jun 01, 2016
1.148
1.152
1.130
1.145
27,750
+0.11(+10.42%)
May 31, 2016
1.037
1.037
1.037
1.037
24,000
+0.03(+2.63%)
May 27, 2016
1.010
1.010
1.010
0
-0.06(-5.43%)
May 26, 2016
0.7210
1.073
0.7130
1.068
101,610
+0.34(+46.50%)
May 25, 2016
0.7370
0.7370
0.7290
0.7290
40,000
-0.02(-2.67%)
May 24, 2016
0.7480
0.7490
0.7480
0.7490
7,000
+0.01(+0.94%)
May 20, 2016
0.7420
0.7420
0.7420
0
+0.05(+7.54%)
May 19, 2016
0.7338
0.7414
0.6900
0.6900
4,410
-0.03(-3.63%)
May 18, 2016
0.7999
0.7999
0.7160
0.7160
37,220
-0.08(-9.71%)
May 17, 2016
0.7990
0.8020
0.7924
0.7930
4,800
-0.05(-6.41%)
May 16, 2016
0.9804
0.9804
0.8473
0.8473
22,760
-0.11(-11.24%)
May 13, 2016
0.9260
0.9560
0.9260
0.9546
52,500
+0.03(+3.54%)
May 12, 2016
0.9177
0.9294
0.9177
0.9220
6,800
+0.01(+1.40%)
May 11, 2016
0.9050
0.9227
0.9050
0.9093
10,740
+0.00(+0.09%)
May 10, 2016
0.9690
0.9690
0.9059
0.9085
4,920
-0.09(-8.88%)
May 09, 2016
1.010
1.010
0.9970
0.9970
108,000
+0.00(+0.30%)
May 04, 2016
0.9940
0.9940
0.9940
0
-0.03(-3.21%)
May 03, 2016
0.9800
1.027
0.9800
1.027
152,000
-0.09(-7.73%)
May 02, 2016
1.113
1.113
1.113
1.113
5,075
+0.03(+2.92%)
Apr 29, 2016
1.100
1.100
1.049
1.081
12,466
-0.04(-3.70%)
Apr 27, 2016
1.123
1.123
1.123
0
+0.01(+1.17%)
Apr 26, 2016
1.099
1.110
1.099
1.110
5,300
+0.05(+4.61%)
Apr 25, 2016
1.077
1.077
1.061
1.061
6,000
-0.02(-1.48%)
Apr 22, 2016
1.097
1.097
1.077
1.077
1,500
+0.02(+1.80%)
Apr 21, 2016
1.014
1.058
1.014
1.058
2,814
+0.05(+4.90%)
Apr 20, 2016
1.019
1.019
0.9700
1.009
123,900
-0.14(-11.84%)
Apr 19, 2016
1.144
1.144
1.144
1.144
39,050
+0.01(+0.75%)
Apr 18, 2016
1.160
1.160
1.135
1.135
8,000
-0.01(-0.49%)
Apr 15, 2016
1.168
1.168
1.141
1.141
7,900
+0.01(+0.98%)
Apr 14, 2016
1.108
1.190
1.108
1.130
61,805
+0.00(+0.27%)
Apr 13, 2016
1.170
1.200
1.127
1.127
47,050
-0.01(-1.23%)
Apr 12, 2016
1.107
1.150
1.080
1.141
61,800
+0.16(+16.46%)
Apr 11, 2016
0.9000
1.010
0.9000
0.9797
18,500
+0.12(+13.39%)
Apr 08, 2016
0.8790
0.8850
0.8640
0.8640
7,900
-0.02(-2.04%)
Apr 06, 2016
0.8820
0.8820
0.8820
20
+0.01(+0.68%)
Apr 05, 2016
0.8216
0.8760
0.8216
0.8760
12,500
+0.00(+0.16%)
Apr 04, 2016
0.8780
0.8800
0.8746
0.8746
8,100
+0.03(+2.97%)
Apr 01, 2016
0.8600
0.8730
0.8494
0.8494
15,503
-0.02(-1.80%)
Mar 31, 2016
0.8650
0.8650
0.8650
0.8650
9,000
+0.05(+6.13%)
Mar 30, 2016
0.8150
0.8150
0.8150
0.8150
1,000
+0.01(+0.74%)
Mar 29, 2016
0.8041
0.8090
0.8041
0.8090
2,200
+0.05(+6.73%)
Mar 24, 2016
0.7580
0.7580
0.7580
0
-0.09(-10.82%)
Mar 21, 2016
0.8500
0.8500
0.8500
0
-0.04(-4.04%)
Mar 18, 2016
0.8900
0.9050
0.8858
0.8858
9,300
+0.03(+3.92%)
Mar 17, 2016
0.7340
0.8570
0.7260
0.8524
96,605
+0.15(+21.51%)
Mar 15, 2016
0.7015
0.7015
0.7015
0
-0.02(-2.30%)
Mar 14, 2016
0.7190
0.7190
0.7180
0.7180
19,500
+0.03(+4.62%)
Mar 11, 2016
0.6863
0.6863
0.6863
0.6863
580
-0.00(-0.46%)
Mar 10, 2016
0.6895
0.6895
0.6895
0.6895
290
+0.01(+1.10%)
Mar 08, 2016
0.6820
0.6820
0.6820
0
-0.01(-0.93%)
Mar 04, 2016
0.6884
0.6884
0.6884
0
+0.02(+3.57%)
Mar 02, 2016
0.6647
0.6647
0.6647
0
+0.03(+5.41%)
Mar 01, 2016
0.6178
0.6306
0.6148
0.6306
6,300
+0.04(+7.48%)
Feb 25, 2016
0.5867
0.5867
0.5867
0
+0.02(+2.75%)
Feb 22, 2016
0.5710
0.5710
0.5710
0
+0.01(+1.06%)
Feb 18, 2016
0.5650
0.5650
0.5650
0
-0.03(-5.20%)
Feb 16, 2016
0.5960
0.5960
0.5960
0
+0.02(+2.58%)
Feb 12, 2016
0.5810
0.5810
0.5810
0
-0.01(-0.90%)
Feb 10, 2016
0.5863
0.5863
0.5863
0
+0.07(+12.62%)
Feb 08, 2016
0.5206
0.5206
0.5206
0
+0.04(+8.46%)
Feb 03, 2016
0.4800
0.4800
0.4800
0
-0.01(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.