Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.617 1.680 1.449 1.500 521,600 -0.05(-3.25%)
Jan 28, 2021 1.650 1.690 1.540 1.550 725,839 -0.02(-1.27%)
Jan 27, 2021 1.700 1.760 1.570 1.570 436,189 -0.16(-8.99%)
Jan 26, 2021 1.760 1.870 1.690 1.725 342,206 +0.04(+2.07%)
Jan 25, 2021 2.100 2.100 1.600 1.690 484,151 -0.11(-6.11%)
Jan 22, 2021 1.830 1.900 1.750 1.800 414,900 -0.04(-2.17%)
Jan 21, 2021 1.900 1.910 1.750 1.840 287,199 -0.07(-3.66%)
Jan 20, 2021 1.740 1.979 1.580 1.910 793,866 +0.34(+21.66%)
Jan 19, 2021 1.778 1.778 1.300 1.570 893,658 +0.30(+23.62%)
Jan 15, 2021 1.270 1.284 1.230 1.270 145,800 +0.01(+0.79%)
Jan 14, 2021 1.247 1.280 1.210 1.260 156,427 +0.02(+1.61%)
Jan 13, 2021 1.275 1.290 1.221 1.240 159,478 -0.00(-0.27%)
Jan 12, 2021 1.200 1.260 1.200 1.243 278,126 +0.04(+3.61%)
Jan 11, 2021 1.270 1.280 1.180 1.200 269,584 -0.06(-4.72%)
Jan 08, 2021 1.320 1.380 1.200 1.260 385,900 -0.01(-0.81%)
Jan 07, 2021 1.150 1.278 1.120 1.270 521,633 +0.15(+13.88%)
Jan 06, 2021 1.140 1.160 1.100 1.115 268,199 -0.02(-1.68%)
Jan 05, 2021 1.177 1.178 1.100 1.134 195,736 -0.04(-3.08%)
Jan 04, 2021 1.180 1.210 1.140 1.170 183,777 -0.01(-0.85%)
Dec 31, 2020 1.180 1.180 1.180 218,774 -0.03(-2.48%)
Dec 30, 2020 1.250 1.250 1.190 1.210 218,774 -0.01(-0.82%)
Dec 29, 2020 1.230 1.250 1.186 1.220 156,847 -0.04(-3.56%)
Dec 28, 2020 1.260 1.280 1.220 1.265 158,808 +0.01(+0.72%)
Dec 24, 2020 1.260 1.315 1.230 1.256 42,100 +0.00(+0.22%)
Dec 23, 2020 1.250 1.289 1.220 1.253 187,288 +0.00(+0.25%)
Dec 22, 2020 1.243 1.260 1.188 1.250 288,766 +0.01(+0.81%)
Dec 21, 2020 1.390 1.395 1.210 1.240 514,116 -0.01(-0.80%)
Dec 18, 2020 1.230 1.280 1.208 1.250 289,500 +0.04(+3.31%)
Dec 17, 2020 1.230 1.250 1.126 1.210 148,717 +0.02(+1.68%)
Dec 16, 2020 1.300 1.350 1.160 1.190 166,630 -0.10(-7.75%)
Dec 15, 2020 1.145 1.310 1.145 1.290 303,029 +0.08(+6.61%)
Dec 14, 2020 1.180 1.220 1.164 1.210 239,154 +0.06(+5.22%)
Dec 11, 2020 1.130 1.150 1.066 1.150 107,600 +0.02(+1.77%)
Dec 10, 2020 1.107 1.150 1.090 1.130 148,189 +0.01(+0.89%)
Dec 09, 2020 1.080 1.130 1.040 1.120 95,272 +0.04(+3.70%)
Dec 08, 2020 1.050 1.160 1.010 1.080 177,508 -0.08(-6.90%)
Dec 07, 2020 1.280 1.280 1.110 1.160 194,149 -0.06(-4.92%)
Dec 04, 2020 1.240 1.330 1.181 1.220 348,600 -0.03(-2.40%)
Dec 03, 2020 1.030 1.290 0.9943 1.250 385,107 +0.24(+23.76%)
Dec 02, 2020 1.100 1.150 0.9223 1.010 555,651 -0.09(-8.18%)
Dec 01, 2020 1.390 1.390 0.9849 1.100 1,121,333 -0.25(-18.52%)
Nov 30, 2020 1.390 1.410 1.270 1.350 1,000,121 -0.03(-2.17%)
Nov 27, 2020 1.230 1.390 1.205 1.380 743,500 +0.16(+13.11%)
Nov 25, 2020 1.190 1.220 1.030 1.220 546,700 +0.12(+11.21%)
Nov 24, 2020 1.020 1.100 0.9700 1.097 328,099 +0.14(+14.63%)
Nov 23, 2020 0.9000 0.9750 0.8594 0.9570 596,785 +0.08(+8.69%)
Nov 20, 2020 0.8860 0.9000 0.8553 0.8805 220,300 -0.00(-0.24%)
Nov 19, 2020 0.7955 0.8884 0.7955 0.8826 256,412 +0.08(+10.33%)
Nov 18, 2020 0.7271 0.8000 0.7200 0.8000 155,910 +0.07(+8.93%)
Nov 17, 2020 0.7384 0.7439 0.7200 0.7344 71,186 -0.01(-1.08%)
Nov 16, 2020 0.6690 0.7508 0.6625 0.7424 179,550 +0.08(+11.98%)
Nov 13, 2020 0.6358 0.6630 0.6300 0.6630 142,400 +0.02(+2.79%)
Nov 12, 2020 0.6516 0.6650 0.6350 0.6450 45,862 -0.03(-4.44%)
Nov 11, 2020 0.6721 0.6759 0.6300 0.6750 28,608 +0.01(+1.53%)
Nov 10, 2020 0.6450 0.6776 0.6400 0.6648 20,297 -0.01(-0.78%)
Nov 09, 2020 0.7168 0.7300 0.6700 0.6700 43,183 -0.02(-3.17%)
Nov 06, 2020 0.6717 0.6948 0.6645 0.6919 38,200 +0.01(+1.75%)
Nov 05, 2020 0.7050 0.7050 0.6270 0.6800 35,079 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6839 0.6500 0.6800 12,810 +0.00(+0.32%)
Nov 03, 2020 0.6927 0.7022 0.6600 0.6778 87,607 -0.00(-0.62%)
Nov 02, 2020 0.6667 0.6820 0.6575 0.6820 16,312 +0.03(+5.21%)
Oct 30, 2020 0.7000 0.7000 0.6361 0.6482 64,200 -0.02(-3.50%)
Oct 29, 2020 0.5782 0.6717 0.5665 0.6717 104,009 +0.08(+13.71%)
Oct 28, 2020 0.5800 0.5913 0.5280 0.5907 320,653 -0.05(-7.80%)
Oct 27, 2020 0.6725 0.6794 0.6053 0.6407 573,678 -0.04(-5.71%)
Oct 26, 2020 0.7000 0.7300 0.6700 0.6795 133,818 -0.03(-4.69%)
Oct 23, 2020 0.7106 0.7405 0.7000 0.7129 22,500 +0.01(+1.15%)
Oct 22, 2020 0.7000 0.7108 0.6800 0.7048 103,582 -0.02(-2.71%)
Oct 21, 2020 0.7196 0.7244 0.6800 0.7244 156,404 +0.02(+2.29%)
Oct 20, 2020 0.7860 0.7860 0.7000 0.7082 376,216 -0.02(-3.26%)
Oct 19, 2020 0.7500 0.7724 0.7158 0.7321 141,164 -0.02(-2.40%)
Oct 16, 2020 0.7400 0.7628 0.7400 0.7501 40,800 +0.00(+0.01%)
Oct 15, 2020 0.7400 0.7529 0.7198 0.7500 36,387 +0.00(+0.15%)
Oct 14, 2020 0.7880 0.7880 0.7449 0.7489 89,474 -0.02(-2.32%)
Oct 13, 2020 0.7349 0.8000 0.7030 0.7667 67,289 +0.01(+1.91%)
Oct 12, 2020 0.7136 0.8399 0.7136 0.7523 89,868 +0.04(+5.63%)
Oct 09, 2020 0.7180 0.7894 0.7100 0.7122 357,500 -0.07(-8.69%)
Oct 08, 2020 0.8270 0.8361 0.7630 0.7800 388,445 -0.05(-6.02%)
Oct 07, 2020 0.8300 0.8400 0.7845 0.8300 361,398 +0.01(+0.61%)
Oct 06, 2020 0.7500 0.8393 0.7353 0.8250 477,154 +0.10(+14.58%)
Oct 05, 2020 0.6972 0.7473 0.6955 0.7200 338,058 +0.03(+4.35%)
Oct 02, 2020 0.6735 0.6900 0.6450 0.6900 40,900 +0.01(+1.47%)
Oct 01, 2020 0.6900 0.6953 0.6520 0.6800 44,382 +0.01(+1.00%)
Sep 30, 2020 0.6600 0.7000 0.6540 0.6733 260,189 +0.01(+0.91%)
Sep 29, 2020 0.5572 0.7193 0.5456 0.6672 383,782 +0.12(+22.56%)
Sep 28, 2020 0.5421 0.5550 0.5180 0.5444 91,445 +0.02(+3.77%)
Sep 25, 2020 0.5419 0.5478 0.4978 0.5246 247,800 -0.01(-2.49%)
Sep 24, 2020 0.5484 0.5558 0.4984 0.5380 281,057 -0.00(-0.72%)
Sep 23, 2020 0.5755 0.6014 0.5362 0.5419 32,572 -0.02(-2.89%)
Sep 22, 2020 0.5900 0.5905 0.5465 0.5580 198,435 -0.02(-3.79%)
Sep 21, 2020 0.5725 0.6091 0.5580 0.5800 441,307 -0.04(-6.22%)
Sep 18, 2020 0.5193 0.6396 0.5053 0.6185 232,900 +0.12(+23.70%)
Sep 17, 2020 0.5061 0.5159 0.4943 0.5000 48,845 +0.01(+2.04%)
Sep 16, 2020 0.5061 0.5061 0.4800 0.4900 103,619 -0.01(-2.00%)
Sep 15, 2020 0.5100 0.5100 0.4900 0.5000 171,984 +0.00(+0.16%)
Sep 14, 2020 0.5094 0.5100 0.4960 0.4992 54,924 -0.00(-0.72%)
Sep 11, 2020 0.4896 0.5029 0.4743 0.5028 218,900 -0.00(-0.06%)
Sep 10, 2020 0.5304 0.5304 0.4978 0.5031 151,774 -0.02(-3.99%)
Sep 09, 2020 0.4900 0.5279 0.4900 0.5240 215,011 +0.03(+5.54%)
Sep 08, 2020 0.4725 0.5000 0.4567 0.4965 336,532 +0.01(+2.71%)
Sep 04, 2020 0.4377 0.4846 0.4259 0.4834 120,900 +0.04(+10.19%)
Sep 03, 2020 0.4875 0.4950 0.3867 0.4387 217,276 -0.02(-5.15%)
Sep 02, 2020 0.4809 0.4840 0.4625 0.4625 64,912 -0.02(-3.69%)
Sep 01, 2020 0.4872 0.4889 0.4640 0.4802 136,812 +0.01(+2.17%)
Aug 31, 2020 0.4400 0.4915 0.4364 0.4700 355,430 +0.04(+9.30%)
Aug 28, 2020 0.3974 0.4458 0.3950 0.4300 161,000 +0.03(+8.37%)
Aug 27, 2020 0.3999 0.3999 0.3900 0.3968 20,920 +0.00(+0.71%)
Aug 26, 2020 0.3908 0.3997 0.3868 0.3940 43,234 -0.00(-0.71%)
Aug 25, 2020 0.3985 0.3985 0.3840 0.3968 36,085 +0.00(+0.92%)
Aug 24, 2020 0.3835 0.3972 0.3835 0.3932 48,462 +0.00(+0.87%)
Aug 21, 2020 0.3900 0.3900 0.3800 0.3898 33,600 -0.00(-0.05%)
Aug 20, 2020 0.3890 0.3928 0.3800 0.3900 105,080 +0.00(+0.26%)
Aug 19, 2020 0.3897 0.3925 0.3800 0.3890 34,100 -0.00(-0.56%)
Aug 18, 2020 0.3928 0.4159 0.3900 0.3912 75,280 -0.01(-2.32%)
Aug 17, 2020 0.4091 0.4133 0.3914 0.4005 54,100 -0.01(-1.84%)
Aug 14, 2020 0.4189 0.4189 0.3976 0.4080 26,800 -0.00(-0.92%)
Aug 13, 2020 0.3969 0.4118 0.3962 0.4118 25,953 +0.02(+3.94%)
Aug 12, 2020 0.3885 0.3962 0.3800 0.3962 72,557 +0.01(+1.62%)
Aug 11, 2020 0.3828 0.3910 0.3828 0.3899 9,065 -0.00(-0.03%)
Aug 10, 2020 0.3885 0.4001 0.3850 0.3900 38,000 +0.01(+2.63%)
Aug 07, 2020 0.4100 0.4100 0.3800 0.3800 212,800 -0.01(-1.94%)
Aug 06, 2020 0.4000 0.4000 0.3815 0.3875 18,755 -0.01(-3.13%)
Aug 05, 2020 0.4186 0.4186 0.3758 0.4000 248,897 +0.00(+0.13%)
Aug 04, 2020 0.4222 0.4222 0.3310 0.3995 47,891 +0.01(+2.44%)
Aug 03, 2020 0.3910 0.4500 0.3450 0.3900 191,979 -0.01(-3.18%)
Jul 31, 2020 0.4360 0.4360 0.3900 0.4028 29,800 +0.01(+2.60%)
Jul 30, 2020 0.3902 0.4200 0.3855 0.3926 142,495 -0.00(-0.68%)
Jul 29, 2020 0.4141 0.4200 0.3885 0.3953 40,787 -0.02(-4.54%)
Jul 28, 2020 0.4081 0.4380 0.4081 0.4141 36,913 +0.01(+1.92%)
Jul 27, 2020 0.4529 0.4529 0.3759 0.4063 142,485 -0.05(-11.27%)
Jul 24, 2020 0.4593 0.4750 0.4400 0.4579 128,600 -0.01(-2.10%)
Jul 23, 2020 0.4714 0.4945 0.4500 0.4677 191,787 +0.02(+4.63%)
Jul 22, 2020 0.4893 0.4893 0.4074 0.4470 111,730 -0.03(-6.97%)
Jul 21, 2020 0.5200 0.5300 0.4259 0.4805 339,030 -0.03(-4.98%)
Jul 20, 2020 0.4772 0.5057 0.4487 0.5057 475,102 +0.06(+12.65%)
Jul 17, 2020 0.4400 0.4516 0.4300 0.4489 57,900 +0.01(+2.05%)
Jul 16, 2020 0.4640 0.4640 0.4398 0.4399 185,366 -0.01(-3.11%)
Jul 15, 2020 0.4500 0.4688 0.4455 0.4540 172,995 +0.02(+5.58%)
Jul 14, 2020 0.4146 0.4603 0.4146 0.4300 109,168 +0.00(+0.16%)
Jul 13, 2020 0.3878 0.4900 0.3877 0.4293 635,820 +0.06(+16.91%)
Jul 10, 2020 0.2824 0.3856 0.2824 0.3672 254,800 +0.07(+24.47%)
Jul 09, 2020 0.3316 0.3379 0.2673 0.2950 176,878 -0.04(-12.38%)
Jul 08, 2020 0.3341 0.3500 0.3054 0.3367 251,305 +0.03(+8.79%)
Jul 07, 2020 0.2625 0.3299 0.2572 0.3095 204,844 +0.05(+19.04%)
Jul 06, 2020 0.2353 0.2600 0.2263 0.2600 213,542 +0.04(+18.18%)
Jul 02, 2020 0.2131 0.2342 0.2131 0.2200 215,600 +0.03(+14.29%)
Jul 01, 2020 0.2262 0.2262 0.1900 0.1925 7,794 -0.01(-6.96%)
Jun 30, 2020 0.1997 0.2069 0.1996 0.2069 5,500 +0.01(+3.45%)
Jun 29, 2020 0.1860 0.2029 0.1860 0.2000 17,675 +0.01(+5.26%)
Jun 26, 2020 0.1880 0.1900 0.1880 0.1900 5,400 +0.00(+0.00%)
Jun 25, 2020 0.1896 0.1900 0.1896 0.1900 400 +0.00(+0.74%)
Jun 24, 2020 0.1890 0.1900 0.1886 0.1886 24,602 +0.00(+0.32%)
Jun 23, 2020 0.1920 0.1997 0.1880 0.1880 46,060 -0.00(-1.78%)
Jun 22, 2020 0.2005 0.2006 0.1914 0.1914 55,500 -0.00(-1.19%)
Jun 19, 2020 0.2052 0.2052 0.1937 0.1937 14,300 -0.01(-4.06%)
Jun 18, 2020 0.2024 0.2024 0.1964 0.2019 5,449 +0.00(+0.20%)
Jun 17, 2020 0.1900 0.2015 0.1900 0.2015 11,508 +0.01(+6.05%)
Jun 16, 2020 0.1921 0.1958 0.1900 0.1900 19,890 -0.01(-4.95%)
Jun 15, 2020 0.2000 0.2000 0.1999 0.1999 1,207 -0.02(-8.47%)
Jun 12, 2020 0.2184 0.2184 0.2184 15 +0.00(+0.00%)
Jun 11, 2020 0.2181 0.2184 0.2181 0.2184 2,450 +0.00(+1.30%)
Jun 10, 2020 0.2290 0.2290 0.2156 0.2156 12,780 -0.01(-2.97%)
Jun 09, 2020 0.2151 0.2327 0.2151 0.2222 13,725 +0.01(+5.31%)
Jun 08, 2020 0.2451 0.2451 0.2110 0.2110 4,550 -0.03(-12.56%)
Jun 05, 2020 0.2482 0.2507 0.2361 0.2413 42,100 +0.00(+0.96%)
Jun 04, 2020 0.2134 0.2391 0.2051 0.2390 259,950 +0.02(+9.33%)
Jun 03, 2020 0.2230 0.2230 0.2100 0.2186 54,550 +0.01(+4.10%)
Jun 02, 2020 0.1958 0.2185 0.1900 0.2100 53,733 +0.01(+4.32%)
Jun 01, 2020 0.1884 0.2013 0.1884 0.2013 63,109 +0.02(+8.75%)
May 29, 2020 0.1820 0.1851 0.1820 0.1851 600 -0.00(-1.28%)
May 28, 2020 0.1813 0.1875 0.1771 0.1875 54,477 +0.01(+4.17%)
May 27, 2020 0.1821 0.1862 0.1785 0.1800 68,200 -0.01(-3.69%)
May 26, 2020 0.1849 0.1869 0.1849 0.1869 6,000 +0.01(+5.24%)
May 22, 2020 0.1782 0.1805 0.1776 0.1776 14,900 -0.01(-3.79%)
May 21, 2020 0.1860 0.1910 0.1779 0.1846 28,205 -0.02(-9.02%)
May 20, 2020 0.2181 0.2270 0.1851 0.2029 201,283 +0.01(+6.79%)
May 19, 2020 0.1521 0.1900 0.1504 0.1900 112,131 +0.04(+26.67%)
May 18, 2020 0.1300 0.1640 0.1300 0.1500 859 +0.01(+10.05%)
May 15, 2020 0.1374 0.1374 0.1296 0.1363 17,100 +0.00(+2.40%)
May 14, 2020 0.1331 0.1331 0.1331 0.1331 500 -0.00(-0.37%)
May 13, 2020 0.1400 0.1400 0.1336 0.1336 34,166 -0.01(-8.12%)
May 12, 2020 0.1454 0.1454 0.1454 0.1454 1,274 -0.00(-1.62%)
May 11, 2020 0.1397 0.1479 0.1397 0.1478 6,264 -0.00(-0.81%)
May 08, 2020 0.1520 0.1520 0.1490 0.1490 20,000 -0.00(-1.97%)
May 07, 2020 0.1520 0.1520 0.1520 0.1520 25,000 +0.01(+4.11%)
May 05, 2020 0.1460 0.1460 0.1460 0 -0.01(-4.82%)
May 04, 2020 0.1532 0.1534 0.1470 0.1534 8,910 +0.01(+4.35%)
May 01, 2020 0.1480 0.1480 0.1470 0.1470 5,500 -0.01(-7.37%)
Apr 30, 2020 0.1567 0.1589 0.1567 0.1587 2,600 -0.00(-2.58%)
Apr 29, 2020 0.1604 0.1629 0.1604 0.1629 7,504 +0.01(+5.30%)
Apr 27, 2020 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Apr 24, 2020 0.1520 0.1535 0.1492 0.1492 16,000 +0.00(+0.95%)
Apr 23, 2020 0.1600 0.1600 0.1478 0.1478 37,078 -0.01(-6.46%)
Apr 22, 2020 0.1536 0.1580 0.1536 0.1580 10,168 +0.01(+5.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.15%)
Apr 14, 2020 0.1533 0.1533 0.1533 0 -0.01(-4.19%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1600 0.1400 0.1600 156,000 +0.02(+11.11%)
Apr 07, 2020 0.1440 0.1440 0.1440 0.1440 400 +0.01(+6.19%)
Apr 01, 2020 0.1356 0.1356 0.1356 0 -0.00(-0.80%)
Mar 31, 2020 0.1367 0.1367 0.1367 0.1367 780 -0.00(-0.80%)
Mar 30, 2020 0.1378 0.1378 0.1378 0.1378 3,400 -0.00(-1.57%)
Mar 27, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.72%)
Mar 26, 2020 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+7.09%)
Mar 24, 2020 0.1298 0.1298 0.1298 0 +0.01(+9.81%)
Mar 23, 2020 0.1233 0.1233 0.1090 0.1182 74,500 -0.01(-6.86%)
Mar 20, 2020 0.1399 0.1400 0.1234 0.1269 55,100 -0.01(-9.36%)
Mar 19, 2020 0.1290 0.1400 0.1290 0.1400 10,000 +0.01(+9.38%)
Mar 18, 2020 0.1320 0.1320 0.1280 0.1280 8,000 -0.00(-3.40%)
Mar 17, 2020 0.1360 0.1400 0.1320 0.1325 26,500 -0.01(-5.29%)
Mar 16, 2020 0.1317 0.1399 0.1244 0.1399 10,900 -0.00(-0.07%)
Mar 13, 2020 0.1390 0.1415 0.1390 0.1400 51,100 -0.00(-1.20%)
Mar 12, 2020 0.1417 0.1417 0.1417 0.1417 1,500 +0.00(+0.14%)
Mar 11, 2020 0.1400 0.1435 0.1400 0.1415 8,800 +0.00(+0.93%)
Mar 10, 2020 0.1500 0.1509 0.1402 0.1402 23,900 -0.01(-3.91%)
Mar 09, 2020 0.1500 0.1503 0.1459 0.1459 55,000 -0.01(-6.05%)
Mar 06, 2020 0.1600 0.1600 0.1553 0.1553 24,500 +0.01(+3.53%)
Mar 05, 2020 0.1650 0.1655 0.1500 0.1500 97,555 -0.01(-3.60%)
Mar 04, 2020 0.1536 0.1556 0.1536 0.1556 35,555 -0.00(-1.52%)
Mar 03, 2020 0.1479 0.1580 0.1479 0.1580 6,631 +0.01(+8.29%)
Mar 02, 2020 0.1459 0.1459 0.1459 0.1459 520 -0.01(-6.65%)
Feb 28, 2020 0.1625 0.1640 0.1380 0.1563 33,600 -0.01(-6.52%)
Feb 27, 2020 0.1625 0.1672 0.1625 0.1672 2,000 +0.01(+4.50%)
Feb 26, 2020 0.1770 0.1770 0.1600 0.1600 15,369 -0.01(-8.05%)
Feb 25, 2020 0.1789 0.1789 0.1740 0.1740 4,550 -0.00(-0.29%)
Feb 24, 2020 0.1745 0.1780 0.1745 0.1745 500 -0.00(-1.97%)
Feb 20, 2020 0.1780 0.1780 0.1780 0 +0.02(+9.81%)
Feb 19, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.00(+0.06%)
Feb 18, 2020 0.1773 0.1790 0.1560 0.1620 34,767 -0.03(-16.19%)
Feb 14, 2020 0.1872 0.1933 0.1872 0.1933 10,000 +0.01(+3.26%)
Feb 13, 2020 0.1848 0.1872 0.1820 0.1872 25,175 -0.00(-0.69%)
Feb 12, 2020 0.1820 0.1885 0.1820 0.1885 1,980 +0.01(+6.44%)
Feb 11, 2020 0.1800 0.1800 0.1771 0.1771 12,500 -0.01(-4.84%)
Feb 10, 2020 0.1861 0.1861 0.1861 0.1861 1,076 -0.01(-3.43%)
Feb 07, 2020 0.1927 0.1927 0.1927 0.1927 1,000 +0.01(+3.38%)
Feb 06, 2020 0.1892 0.1897 0.1849 0.1864 15,113 +0.01(+4.72%)
Feb 05, 2020 0.1660 0.2010 0.1660 0.1780 2,865 -0.01(-5.17%)
Feb 04, 2020 0.1700 0.1877 0.1591 0.1877 9,186 +0.02(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.