Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.400	4.450	4.400	4.420	173,529	+0.11(+2.55%)
Sep 27, 2013	4.383	4.400	4.302	4.310	46,383	-0.06(-1.37%)
Sep 26, 2013	4.360	4.390	4.360	4.370	25,498	+0.01(+0.23%)
Sep 25, 2013	4.460	4.460	4.360	4.360	251,005	-0.10(-2.24%)
Sep 24, 2013	4.440	4.470	4.440	4.460	72,846	+0.02(+0.41%)
Sep 23, 2013	4.457	4.490	4.420	4.442	369,008	+0.23(+5.51%)
Sep 20, 2013	4.250	4.250	4.210	4.210	120,869	-0.04(-0.94%)
Sep 19, 2013	4.390	4.390	4.220	4.250	87,808	-0.12(-2.79%)
Sep 18, 2013	4.340	4.450	4.340	4.372	34,279	-0.10(-2.19%)
Sep 17, 2013	4.450	4.500	4.450	4.470	179,965	+0.03(+0.68%)
Sep 16, 2013	4.450	4.470	4.440	4.440	132,000	-0.03(-0.67%)
Sep 13, 2013	4.420	4.470	4.420	4.470	99,201	+0.08(+1.78%)
Sep 12, 2013	4.410	4.455	4.390	4.392	139,077	+0.03(+0.64%)
Sep 11, 2013	4.320	4.410	4.320	4.364	320,938	+0.34(+8.56%)
Sep 10, 2013	3.960	4.040	3.960	4.020	59,551	+0.02(+0.50%)
Sep 09, 2013	3.980	4.018	3.960	4.000	38,618	+0.04(+0.91%)
Sep 06, 2013	3.880	3.970	3.880	3.964	491,519	+0.26(+7.14%)
Sep 05, 2013	3.740	3.740	3.650	3.700	54,392	-0.05(-1.33%)
Sep 04, 2013	3.730	3.770	3.730	3.750	59,562	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices