Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.150 9.150 9.150 9.150 1,509 +0.00(+0.00%)
Oct 30, 2007 8.750 9.150 9.150 9.150 150 +0.40(+4.57%)
Oct 29, 2007 9.000 8.750 8.750 8.750 400 -0.25(-2.78%)
Oct 26, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 24, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 23, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 19, 2007 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Oct 18, 2007 9.000 9.000 9.000 9.000 1,000 -0.05(-0.55%)
Oct 17, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 16, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 15, 2007 9.050 9.050 9.050 9.050 500 -0.15(-1.63%)
Oct 12, 2007 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 11, 2007 9.050 9.050 9.050 9.050 0 -0.40(-4.23%)
Oct 10, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 09, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 08, 2007 7.550 9.450 9.450 9.450 500 +1.90(+25.17%)
Oct 05, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 04, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 03, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 02, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 01, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 28, 2007 7.550 7.550 7.550 7.550 200 -0.25(-3.21%)
Sep 27, 2007 7.800 7.800 7.800 7.800 1,100 +0.00(+0.00%)
Sep 26, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 25, 2007 7.800 7.800 7.800 7.800 500 +0.80(+11.43%)
Sep 24, 2007 7.000 7.000 7.000 7.000 750 +0.30(+4.48%)
Sep 21, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 20, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 19, 2007 6.700 6.700 6.700 6.700 500 +0.20(+3.08%)
Sep 18, 2007 6.850 6.500 6.500 6.500 500 -0.35(-5.11%)
Sep 17, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 13, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 12, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 11, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 07, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 06, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 04, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 31, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 30, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 29, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 28, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 27, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 24, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 23, 2007 6.850 6.850 6.850 6.850 1,700 +0.45(+7.03%)
Aug 22, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2007 6.400 6.400 6.400 6.400 5,000 +0.50(+8.47%)
Aug 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 15, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 02, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.