Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.56 +0.36 (+1.32%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Apr 02, 2012 2.700 2.750 2.700 2.730 19,855 -0.05(-1.80%)
Mar 30, 2012 2.770 2.800 2.770 2.780 54,003 +0.17(+6.51%)
Mar 29, 2012 2.615 2.615 2.580 2.610 33,692 +0.08(+3.16%)
Mar 28, 2012 2.570 2.600 2.530 2.530 66,721 -0.02(-0.78%)
Mar 27, 2012 2.560 2.580 2.550 2.550 92,557 -0.02(-0.78%)
Mar 26, 2012 2.590 2.590 2.540 2.570 345,523 -0.14(-5.17%)
Mar 23, 2012 2.700 2.710 2.690 2.710 102,846 +0.00(+0.00%)
Mar 22, 2012 2.730 2.770 2.710 2.710 65,278 +0.09(+3.44%)
Mar 21, 2012 2.620 2.650 2.620 2.620 87,589 -0.08(-2.96%)
Mar 20, 2012 2.700 2.750 2.700 2.700 17,169 -0.03(-1.10%)
Mar 19, 2012 2.740 2.760 2.710 2.730 454,927 -0.12(-4.21%)
Mar 16, 2012 2.840 2.860 2.840 2.850 129,330 +0.00(+0.00%)
Mar 15, 2012 2.830 2.880 2.830 2.850 136,753 -0.03(-1.04%)
Mar 14, 2012 2.920 2.920 2.870 2.880 26,413 -0.04(-1.37%)
Mar 13, 2012 2.920 2.920 2.880 2.920 118,619 +0.04(+1.39%)
Mar 12, 2012 2.870 2.930 2.870 2.880 80,627 -0.06(-2.04%)
Mar 09, 2012 2.960 2.960 2.930 2.940 52,325 +0.02(+0.68%)
Mar 08, 2012 2.920 2.970 2.920 2.920 123,881 +0.08(+2.82%)
Mar 07, 2012 2.830 2.860 2.830 2.840 127,714 +0.17(+6.37%)
Mar 06, 2012 2.720 2.750 2.670 2.670 425,643 -0.36(-11.88%)
Mar 05, 2012 3.080 3.080 3.000 3.030 133,803 -0.13(-4.11%)
Mar 02, 2012 3.200 3.200 3.150 3.160 157,996 -0.01(-0.32%)
Mar 01, 2012 3.150 3.180 3.150 3.170 56,525 -0.05(-1.55%)
Feb 29, 2012 3.250 3.300 3.200 3.220 173,229 -0.03(-0.92%)
Feb 28, 2012 3.240 3.250 3.180 3.250 86,666 -0.04(-1.22%)
Feb 27, 2012 3.250 3.290 3.240 3.290 74,514 +0.11(+3.46%)
Feb 24, 2012 3.170 3.210 3.170 3.180 96,745 -0.01(-0.31%)
Feb 23, 2012 3.160 3.200 3.150 3.190 164,394 -0.11(-3.33%)
Feb 22, 2012 3.300 3.320 3.300 3.300 47,592 +0.17(+5.43%)
Feb 21, 2012 3.110 3.170 3.110 3.130 200,607 -0.06(-1.88%)
Feb 17, 2012 3.200 3.210 3.190 3.190 98,278 +0.00(+0.00%)
Feb 16, 2012 3.180 3.190 3.140 3.190 181,356 -0.01(-0.31%)
Feb 15, 2012 3.200 3.270 3.190 3.200 77,542 -0.01(-0.31%)
Feb 14, 2012 3.250 3.250 3.170 3.210 261,553 -0.19(-5.59%)
Feb 13, 2012 3.310 3.410 3.310 3.400 191,552 +0.08(+2.41%)
Feb 10, 2012 3.340 3.340 3.290 3.320 228,571 -0.18(-5.14%)
Feb 09, 2012 3.560 3.560 3.470 3.500 304,538 -0.19(-5.15%)
Feb 08, 2012 3.580 3.700 3.570 3.690 311,985 +0.35(+10.48%)
Feb 07, 2012 3.340 3.340 3.300 3.340 130,465 +0.14(+4.37%)
Feb 06, 2012 3.180 3.250 3.170 3.200 62,597 +0.00(+0.00%)
Feb 03, 2012 3.190 3.230 3.160 3.200 90,665 +0.06(+1.91%)
Feb 02, 2012 3.110 3.200 3.110 3.140 46,641 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.