Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.43 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.959 7.010 6.950 7.000 93,141 +0.04(+0.65%)
Aug 30, 2016 6.960 6.970 6.890 6.955 152,224 +0.19(+2.73%)
Aug 29, 2016 6.700 6.790 6.690 6.770 95,173 +0.26(+4.03%)
Aug 26, 2016 6.540 6.625 6.500 6.508 30,907 -0.01(-0.19%)
Aug 25, 2016 6.500 6.590 6.500 6.520 49,310 -0.11(-1.67%)
Aug 24, 2016 6.617 6.650 6.610 6.631 38,871 +0.11(+1.70%)
Aug 23, 2016 6.558 6.570 6.520 6.520 17,874 +0.00(+0.00%)
Aug 22, 2016 6.500 6.560 6.500 6.520 43,255 -0.05(-0.76%)
Aug 19, 2016 6.600 6.640 6.550 6.570 51,683 -0.07(-1.13%)
Aug 18, 2016 6.620 6.680 6.620 6.645 33,877 -0.01(-0.08%)
Aug 17, 2016 6.710 6.710 6.560 6.650 56,966 -0.00(-0.08%)
Aug 16, 2016 6.700 6.720 6.640 6.655 39,509 -0.08(-1.11%)
Aug 15, 2016 6.725 6.750 6.700 6.730 19,401 +0.02(+0.30%)
Aug 12, 2016 6.697 6.750 6.680 6.710 34,815 +0.01(+0.22%)
Aug 11, 2016 6.660 6.710 6.600 6.695 59,657 +0.27(+4.12%)
Aug 10, 2016 6.473 6.473 6.400 6.430 24,192 -0.03(-0.39%)
Aug 09, 2016 6.426 6.480 6.420 6.455 11,211 +0.00(+0.08%)
Aug 08, 2016 6.500 6.500 6.447 6.450 37,337 +0.04(+0.55%)
Aug 05, 2016 6.372 6.450 6.372 6.415 44,806 +0.04(+0.55%)
Aug 04, 2016 6.360 6.380 6.300 6.380 31,791 +0.08(+1.27%)
Aug 03, 2016 6.250 6.300 6.228 6.300 39,932 -0.03(-0.54%)
Aug 02, 2016 6.376 6.390 6.300 6.334 29,912 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.