Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.300 8.350 8.200 8.250 180,916 -0.04(-0.48%)
Sep 29, 2009 8.170 8.350 8.170 8.290 215,681 +0.12(+1.47%)
Sep 28, 2009 8.100 8.250 8.050 8.170 766,894 -0.41(-4.78%)
Sep 25, 2009 8.760 8.780 8.580 8.580 402,509 -0.24(-2.72%)
Sep 24, 2009 9.050 9.097 8.800 8.820 1,024,501 -0.63(-6.67%)
Sep 23, 2009 9.200 9.500 9.200 9.450 678,228 +0.41(+4.54%)
Sep 22, 2009 8.880 9.050 8.850 9.040 524,770 +0.42(+4.87%)
Sep 21, 2009 8.900 8.900 8.580 8.620 317,500 +0.35(+4.23%)
Sep 18, 2009 8.250 8.270 8.160 8.270 453,186 +0.16(+1.97%)
Sep 17, 2009 8.550 8.550 8.110 8.110 902,958 -0.73(-8.26%)
Sep 16, 2009 8.800 8.890 8.700 8.840 869,614 -0.11(-1.23%)
Sep 15, 2009 8.640 9.000 8.600 8.950 1,214,637 +0.74(+9.01%)
Sep 14, 2009 8.100 8.250 8.050 8.210 1,024,664 +0.51(+6.62%)
Sep 11, 2009 7.650 7.700 7.600 7.700 450,450 +0.21(+2.80%)
Sep 10, 2009 7.300 7.490 7.300 7.490 299,778 +0.24(+3.31%)
Sep 09, 2009 7.400 7.400 7.180 7.250 690,116 -0.42(-5.48%)
Sep 08, 2009 7.580 7.720 7.580 7.670 764,678 +0.48(+6.68%)
Sep 04, 2009 7.000 7.210 6.950 7.190 861,551 +0.59(+8.94%)
Sep 03, 2009 6.500 6.600 6.500 6.600 432,034 +0.42(+6.80%)
Sep 02, 2009 6.200 6.200 6.150 6.180 290,908 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.