Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.690 4.730 4.650 4.715 1,006,779 -0.11(-2.18%)
Oct 30, 2019 4.840 4.840 4.670 4.820 645,755 -0.13(-2.63%)
Oct 29, 2019 4.810 5.055 4.810 4.950 1,056,012 -0.12(-2.37%)
Oct 28, 2019 5.160 5.160 4.985 5.070 200,864 +0.15(+3.05%)
Oct 25, 2019 4.860 4.940 4.860 4.920 82,500 +0.02(+0.41%)
Oct 24, 2019 4.980 4.980 4.880 4.900 553,086 -0.01(-0.20%)
Oct 23, 2019 4.920 4.920 4.880 4.910 77,959 +0.05(+1.03%)
Oct 22, 2019 4.820 4.870 4.820 4.860 142,149 -0.02(-0.41%)
Oct 21, 2019 4.820 4.910 4.820 4.880 211,475 -0.03(-0.61%)
Oct 18, 2019 4.890 4.930 4.870 4.910 242,100 -0.02(-0.41%)
Oct 17, 2019 4.960 4.960 4.890 4.930 44,307 +0.02(+0.41%)
Oct 16, 2019 4.900 4.910 4.880 4.910 264,174 +0.00(+0.00%)
Oct 15, 2019 4.850 4.920 4.800 4.910 87,388 -0.04(-0.81%)
Oct 14, 2019 4.880 5.000 4.880 4.950 91,719 -0.01(-0.20%)
Oct 11, 2019 4.900 5.000 4.900 4.960 184,400 +0.07(+1.43%)
Oct 10, 2019 4.820 4.890 4.820 4.890 481,391 +0.04(+0.82%)
Oct 09, 2019 4.870 4.870 4.820 4.850 156,194 -0.07(-1.42%)
Oct 08, 2019 4.890 4.980 4.880 4.920 173,940 +0.01(+0.20%)
Oct 07, 2019 4.820 4.920 4.820 4.910 49,812 +0.01(+0.29%)
Oct 04, 2019 4.870 4.920 4.820 4.896 96,300 -0.01(-0.29%)
Oct 03, 2019 4.915 4.950 4.850 4.910 105,387 -0.01(-0.24%)
Oct 02, 2019 4.960 4.960 4.910 4.922 45,338 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.