Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.51 -0.09 (-0.31%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.330	5.330	5.200	5.210	173,600	-0.18(-3.34%)
Jan 30, 2020	5.400	5.440	5.290	5.390	161,666	-0.10(-1.88%)
Jan 29, 2020	5.610	5.610	5.490	5.493	175,771	-0.16(-2.78%)
Jan 28, 2020	5.580	5.700	5.560	5.650	329,638	+0.05(+0.89%)
Jan 27, 2020	5.480	5.600	5.460	5.600	379,284	-0.27(-4.52%)
Jan 24, 2020	5.980	5.980	5.850	5.865	168,800	-0.12(-1.92%)
Jan 23, 2020	5.990	5.990	5.900	5.980	94,091	-0.08(-1.32%)
Jan 22, 2020	6.210	6.210	5.800	6.060	148,175	+0.19(+3.24%)
Jan 21, 2020	5.885	5.970	5.860	5.870	178,886	-0.30(-4.86%)
Jan 17, 2020	6.095	6.200	5.870	6.170	385,500	+0.33(+5.74%)
Jan 16, 2020	5.920	5.940	5.800	5.835	100,113	-0.04(-0.77%)
Jan 15, 2020	5.820	5.980	5.820	5.880	254,119	+0.12(+2.08%)
Jan 14, 2020	5.750	5.800	5.715	5.760	274,438	+0.02(+0.35%)
Jan 13, 2020	5.490	5.740	5.480	5.740	685,507	+0.76(+15.26%)
Jan 10, 2020	5.000	5.030	4.930	4.980	69,800	+0.02(+0.44%)
Jan 09, 2020	5.020	5.040	4.920	4.958	66,297	-0.00(-0.04%)
Jan 08, 2020	4.965	4.970	4.900	4.960	67,792	+0.02(+0.34%)
Jan 07, 2020	4.890	5.000	4.880	4.943	104,917	-0.06(-1.14%)
Jan 06, 2020	5.020	5.040	4.930	5.000	109,627	-0.03(-0.60%)
Jan 03, 2020	5.100	5.100	5.000	5.030	53,800	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices