Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.60 +0.22 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.730	4.730	4.680	4.710	0	-0.02(-0.42%)
Jan 30, 2014	4.770	4.800	4.730	4.730	26,640	+0.00(+0.00%)
Jan 29, 2014	4.790	4.790	4.730	4.730	66,642	-0.09(-1.87%)
Jan 28, 2014	4.820	4.840	4.800	4.820	148,114	+0.33(+7.35%)
Jan 27, 2014	4.500	4.510	4.450	4.490	160,372	-0.03(-0.66%)
Jan 24, 2014	4.650	4.650	4.510	4.520	0	-0.10(-2.16%)
Jan 23, 2014	4.710	4.710	4.620	4.620	62,837	-0.10(-2.12%)
Jan 22, 2014	4.730	4.730	4.710	4.720	45,936	+0.00(+0.00%)
Jan 21, 2014	4.750	4.750	4.720	4.720	55,184	+0.00(+0.00%)
Jan 17, 2014		4.720	4.720	4.720	0	-0.08(-1.67%)
Jan 16, 2014	4.800	4.800	4.760	4.800	48,276	-0.04(-0.83%)
Jan 15, 2014	4.770	4.845	4.810	4.840	36,390	+0.07(+1.47%)
Jan 14, 2014	4.750	4.770	4.750	4.770	45,065	+0.00(+0.00%)
Jan 13, 2014	4.830	4.830	4.760	4.770	41,515	-0.07(-1.45%)
Jan 10, 2014	4.850	4.850	4.830	4.840	42,889	-0.02(-0.41%)
Jan 09, 2014	4.900	4.900	4.850	4.860	39,118	-0.02(-0.41%)
Jan 08, 2014	4.930	4.930	4.880	4.880	79,752	+0.07(+1.46%)
Jan 07, 2014	4.800	4.870	4.800	4.810	35,543	-0.03(-0.62%)
Jan 06, 2014	4.850	4.870	4.840	4.840	52,986	+0.01(+0.28%)
Jan 03, 2014	4.810	4.850	4.800	4.827	0	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices