Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.020 5.020 4.990 5.020 50,980 +0.05(+1.01%)
Sep 27, 2019 4.980 5.040 4.940 4.970 262,100 -0.01(-0.20%)
Sep 26, 2019 5.005 5.030 4.960 4.980 241,034 -0.02(-0.40%)
Sep 25, 2019 4.980 5.020 4.950 5.000 181,108 -0.17(-3.31%)
Sep 24, 2019 5.180 5.220 5.150 5.171 33,412 -0.03(-0.51%)
Sep 23, 2019 5.110 5.200 5.110 5.197 269,716 -0.08(-1.56%)
Sep 20, 2019 5.270 5.310 5.250 5.280 149,600 -0.05(-1.01%)
Sep 19, 2019 5.345 5.380 5.320 5.334 39,599 -0.07(-1.22%)
Sep 18, 2019 5.400 5.410 5.350 5.400 286,973 +0.02(+0.37%)
Sep 17, 2019 5.380 5.380 5.320 5.380 126,768 -0.05(-0.92%)
Sep 16, 2019 5.355 5.450 5.351 5.430 183,213 -0.03(-0.55%)
Sep 13, 2019 5.480 5.480 5.410 5.460 180,800 +0.17(+3.21%)
Sep 12, 2019 5.400 5.411 5.252 5.290 113,102 -0.14(-2.58%)
Sep 11, 2019 5.415 5.440 5.360 5.430 161,134 +0.11(+2.07%)
Sep 10, 2019 5.370 5.370 5.310 5.320 99,675 -0.05(-0.93%)
Sep 09, 2019 5.335 5.410 5.335 5.370 114,428 +0.09(+1.80%)
Sep 06, 2019 5.200 5.300 5.200 5.275 157,000 +0.06(+1.05%)
Sep 05, 2019 5.200 5.220 5.150 5.220 101,973 +0.18(+3.57%)
Sep 04, 2019 5.050 5.050 5.000 5.040 75,187 -0.03(-0.59%)
Sep 03, 2019 5.070 5.070 5.018 5.070 134,872 -0.14(-2.69%)
Aug 30, 2019 5.150 5.250 5.120 5.210 106,000 +0.19(+3.78%)
Aug 29, 2019 4.850 5.052 4.850 5.020 132,407 +0.13(+2.66%)
Aug 28, 2019 4.850 4.890 4.780 4.890 123,257 +0.01(+0.20%)
Aug 27, 2019 4.840 4.920 4.840 4.880 173,627 -0.14(-2.79%)
Aug 26, 2019 4.960 5.024 4.960 5.020 210,630 +0.09(+1.78%)
Aug 23, 2019 5.090 5.090 4.890 4.932 2,356,500 -0.25(-4.79%)
Aug 22, 2019 5.210 5.210 5.120 5.180 546,599 -0.27(-4.94%)
Aug 21, 2019 5.530 5.530 5.430 5.449 1,324,085 -0.08(-1.49%)
Aug 20, 2019 5.540 5.560 5.500 5.531 71,289 +0.02(+0.38%)
Aug 19, 2019 5.495 5.570 5.470 5.510 117,703 +0.11(+2.04%)
Aug 16, 2019 5.400 5.400 5.340 5.400 174,100 +0.01(+0.23%)
Aug 15, 2019 5.310 5.390 5.300 5.388 213,115 +0.03(+0.51%)
Aug 14, 2019 5.350 5.500 5.350 5.360 96,880 -0.16(-2.90%)
Aug 13, 2019 5.360 5.570 5.360 5.520 139,669 +0.02(+0.43%)
Aug 12, 2019 5.450 5.580 5.450 5.497 95,021 -0.10(-1.85%)
Aug 09, 2019 5.595 5.640 5.530 5.600 42,400 -0.05(-0.96%)
Aug 08, 2019 5.670 5.680 5.607 5.654 127,662 +0.11(+2.06%)
Aug 07, 2019 5.410 5.560 5.350 5.540 220,325 -0.21(-3.57%)
Aug 06, 2019 5.470 5.870 5.470 5.745 167,051 -0.00(-0.09%)
Aug 05, 2019 5.815 5.870 5.750 5.750 110,475 -0.27(-4.49%)
Aug 02, 2019 5.990 6.040 5.980 6.020 54,400 -0.07(-1.15%)
Aug 01, 2019 6.290 6.305 6.060 6.090 78,444 -0.16(-2.56%)
Jul 31, 2019 6.350 6.350 6.250 6.250 18,594 -0.07(-1.11%)
Jul 30, 2019 6.295 6.336 6.280 6.320 14,203 -0.06(-0.94%)
Jul 29, 2019 6.380 6.380 6.300 6.380 127,076 -0.10(-1.59%)
Jul 26, 2019 6.335 6.490 6.290 6.483 85,500 +0.21(+3.40%)
Jul 25, 2019 6.400 6.400 6.270 6.270 43,090 -0.12(-1.88%)
Jul 24, 2019 6.400 6.400 6.344 6.390 47,185 +0.08(+1.27%)
Jul 23, 2019 6.170 6.322 6.170 6.310 79,064 +0.15(+2.44%)
Jul 22, 2019 6.250 6.250 6.110 6.160 21,455 +0.01(+0.16%)
Jul 19, 2019 6.120 6.180 6.120 6.150 30,800 +0.02(+0.33%)
Jul 18, 2019 6.040 6.150 6.040 6.130 45,889 -0.07(-1.13%)
Jul 17, 2019 6.200 6.220 6.170 6.200 16,229 +0.08(+1.31%)
Jul 16, 2019 6.110 6.180 6.100 6.120 34,920 -0.03(-0.49%)
Jul 15, 2019 6.070 6.167 6.070 6.150 54,419 +0.08(+1.27%)
Jul 12, 2019 6.080 6.100 6.040 6.073 26,800 -0.01(-0.12%)
Jul 11, 2019 6.115 6.130 6.050 6.080 76,305 -0.04(-0.65%)
Jul 10, 2019 6.155 6.155 6.090 6.120 58,346 +0.02(+0.33%)
Jul 09, 2019 5.995 6.100 5.990 6.100 12,610 +0.11(+1.84%)
Jul 08, 2019 6.100 6.110 5.960 5.990 36,066 -0.12(-1.96%)
Jul 05, 2019 6.065 6.190 6.030 6.110 29,200 -0.15(-2.40%)
Jul 03, 2019 6.300 6.300 6.250 6.260 20,600 +0.02(+0.32%)
Jul 02, 2019 6.300 6.300 6.170 6.240 31,218 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.