Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		6.280	6.220	6.280	116,651	+0.00(+0.00%)
Jul 28, 2017	6.290	6.290	6.250	6.280	40,811	+0.01(+0.16%)
Jul 27, 2017	6.310	6.310	6.255	6.270	49,621	-0.03(-0.48%)
Jul 26, 2017	6.300	6.335	6.220	6.300	109,209	-0.06(-0.90%)
Jul 25, 2017	6.380	6.420	6.350	6.357	225,645	-0.13(-2.04%)
Jul 24, 2017	6.454	6.490	6.450	6.490	110,205	-0.11(-1.67%)
Jul 21, 2017	6.615	6.670	6.493	6.600	73,886	+0.02(+0.30%)
Jul 20, 2017	6.500	6.590	6.445	6.580	176,634	+0.16(+2.41%)
Jul 19, 2017	6.410	6.450	6.360	6.425	46,526	+0.08(+1.18%)
Jul 18, 2017	6.310	6.360	6.300	6.350	55,959	+0.01(+0.22%)
Jul 17, 2017	6.390	6.395	6.290	6.336	66,809	-0.06(-1.00%)
Jul 14, 2017	6.320	6.400	6.290	6.400	280,701	+0.12(+1.99%)
Jul 13, 2017	6.285	6.290	6.260	6.275	69,685	+0.04(+0.64%)
Jul 12, 2017	6.240	6.240	6.210	6.235	47,599	-0.00(-0.08%)
Jul 11, 2017	6.198	6.270	6.198	6.240	50,834	+0.04(+0.65%)
Jul 10, 2017	6.210	6.210	6.150	6.200	53,021	-0.04(-0.56%)
Jul 07, 2017	6.270	6.270	6.200	6.235	24,124	-0.06(-0.95%)
Jul 06, 2017	6.280	6.330	6.280	6.295	17,872	+0.06(+1.04%)
Jul 05, 2017	6.260	6.260	6.180	6.230	70,959	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices