Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.880 4.950 4.880 4.920 472,298 +0.00(+0.00%)
May 29, 2014 4.860 4.920 4.850 4.920 57,872 -0.14(-2.77%)
May 28, 2014 5.050 5.080 5.050 5.060 21,088 -0.24(-4.53%)
May 27, 2014 5.220 5.350 5.190 5.300 107,780 +0.35(+7.07%)
May 23, 2014 4.950 4.950 4.950 0 -0.43(-7.99%)
May 22, 2014 5.360 5.410 5.360 5.380 71,842 +0.23(+4.47%)
May 21, 2014 5.110 5.170 5.110 5.150 59,259 +0.10(+1.98%)
May 20, 2014 5.080 5.100 5.030 5.050 103,630 -0.03(-0.59%)
May 19, 2014 5.090 5.130 5.070 5.080 66,985 -0.08(-1.55%)
May 16, 2014 5.210 5.210 5.130 5.160 15,050 -0.05(-0.96%)
May 15, 2014 5.180 5.240 5.180 5.210 80,982 +0.14(+2.76%)
May 14, 2014 5.090 5.090 5.070 5.070 178,775 +0.04(+0.80%)
May 13, 2014 4.980 5.040 4.970 5.030 111,446 -0.04(-0.79%)
May 12, 2014 5.010 5.080 5.010 5.070 83,528 +0.28(+5.85%)
May 09, 2014 4.790 4.800 4.755 4.790 66,778 +0.06(+1.27%)
May 08, 2014 4.810 4.810 4.680 4.730 279,180 -0.39(-7.58%)
May 07, 2014 5.150 5.150 5.010 5.118 185,660 -0.13(-2.51%)
May 06, 2014 5.220 5.250 5.220 5.250 30,789 +0.02(+0.38%)
May 05, 2014 5.190 5.260 5.170 5.230 43,441 -0.15(-2.79%)
May 02, 2014 5.430 5.430 5.350 5.380 24,427 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.