Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.55 +0.35 (+1.29%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.360 9.360 9.140 9.140 144,069 -0.11(-1.20%)
Feb 27, 2018 9.540 9.540 9.250 9.251 103,684 -0.29(-3.05%)
Feb 26, 2018 9.505 9.680 9.460 9.542 143,091 +0.18(+1.94%)
Feb 23, 2018 9.450 9.470 9.300 9.360 44,208 -0.09(-0.95%)
Feb 22, 2018 9.490 9.490 9.365 9.450 67,697 -0.05(-0.53%)
Feb 21, 2018 9.480 9.530 9.390 9.500 86,774 +0.19(+2.04%)
Feb 20, 2018 9.230 9.360 9.230 9.310 77,157 -0.14(-1.48%)
Feb 16, 2018 9.450 9.450 9.450 0 +0.09(+0.96%)
Feb 15, 2018 9.290 9.482 9.260 9.360 230,320 +0.08(+0.92%)
Feb 14, 2018 8.880 9.290 8.880 9.275 284,152 +0.42(+4.68%)
Feb 13, 2018 8.870 8.870 8.750 8.860 124,822 -0.09(-1.01%)
Feb 12, 2018 8.825 8.950 8.730 8.950 254,457 +0.56(+6.71%)
Feb 09, 2018 8.460 8.460 8.200 8.387 214,048 -0.11(-1.32%)
Feb 08, 2018 8.800 8.870 8.470 8.500 273,371 -0.29(-3.30%)
Feb 07, 2018 8.850 8.880 8.750 8.790 316,489 -0.20(-2.22%)
Feb 06, 2018 8.575 8.990 8.500 8.990 295,885 +0.14(+1.58%)
Feb 05, 2018 9.020 9.130 8.850 8.850 145,183 -0.24(-2.59%)
Feb 02, 2018 9.240 9.290 9.085 9.085 144,926 -0.15(-1.68%)
Feb 01, 2018 9.320 9.330 9.240 9.240 108,863 -0.20(-2.12%)
Jan 31, 2018 9.405 9.560 9.400 9.440 107,517 +0.12(+1.29%)
Jan 30, 2018 9.330 9.428 9.310 9.320 100,873 -0.08(-0.85%)
Jan 29, 2018 9.435 9.480 9.320 9.400 152,967 -0.26(-2.74%)
Jan 26, 2018 9.690 9.690 9.530 9.665 109,891 +0.07(+0.78%)
Jan 25, 2018 9.630 9.630 9.520 9.590 145,670 -0.16(-1.64%)
Jan 24, 2018 9.770 9.850 9.680 9.750 201,900 -0.12(-1.22%)
Jan 23, 2018 9.860 9.920 9.770 9.870 188,156 +0.17(+1.75%)
Jan 22, 2018 9.760 9.760 9.510 9.700 200,014 +0.66(+7.30%)
Jan 19, 2018 8.945 9.060 8.945 9.040 91,188 +0.07(+0.81%)
Jan 18, 2018 8.960 9.090 8.830 8.967 106,381 -0.16(-1.78%)
Jan 17, 2018 8.975 9.190 8.950 9.130 110,928 +0.26(+2.93%)
Jan 16, 2018 8.980 8.980 8.840 8.870 173,013 -0.29(-3.17%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.29(+3.27%)
Jan 11, 2018 8.770 8.870 8.770 8.870 69,663 +0.04(+0.51%)
Jan 10, 2018 8.830 8.890 8.800 8.825 104,559 -0.20(-2.16%)
Jan 09, 2018 9.070 9.070 8.990 9.020 54,977 -0.01(-0.06%)
Jan 08, 2018 9.010 9.080 8.860 9.025 121,837 +0.02(+0.17%)
Jan 05, 2018 8.940 9.120 8.940 9.010 78,041 -0.07(-0.77%)
Jan 04, 2018 9.072 9.260 9.050 9.080 125,797 -0.14(-1.49%)
Jan 03, 2018 9.000 9.220 9.000 9.217 181,680 +0.31(+3.45%)
Jan 02, 2018 8.850 9.000 8.850 8.910 179,111 +0.12(+1.37%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.04(-0.45%)
Dec 28, 2017 8.711 8.830 8.700 8.830 356,101 +0.12(+1.39%)
Dec 27, 2017 8.830 8.830 8.700 8.709 153,715 +0.45(+5.44%)
Dec 26, 2017 8.285 8.386 8.220 8.260 238,803 +0.00(+0.06%)
Dec 22, 2017 8.210 8.340 8.210 8.255 46,937 +0.02(+0.18%)
Dec 21, 2017 8.175 8.260 8.170 8.240 77,751 +0.09(+1.10%)
Dec 20, 2017 8.250 8.250 8.130 8.150 134,343 -0.16(-1.92%)
Dec 19, 2017 8.315 8.450 8.300 8.310 106,794 -0.07(-0.84%)
Dec 18, 2017 8.380 8.280 8.380 107,264 -0.03(-0.35%)
Dec 15, 2017 8.420 8.420 8.335 8.409 102,360 -0.11(-1.30%)
Dec 14, 2017 8.470 8.560 8.470 8.520 44,105 +0.00(+0.00%)
Dec 13, 2017 8.490 8.520 8.450 8.520 117,537 +0.07(+0.83%)
Dec 12, 2017 8.510 8.510 8.400 8.450 71,837 -0.17(-1.92%)
Dec 11, 2017 8.525 8.640 8.237 8.615 98,168 +0.21(+2.44%)
Dec 08, 2017 8.380 8.430 8.335 8.410 219,388 +0.26(+3.19%)
Dec 07, 2017 8.105 8.170 8.090 8.150 216,182 -0.12(-1.51%)
Dec 06, 2017 8.450 8.450 8.270 8.275 229,761 -0.50(-5.75%)
Dec 05, 2017 8.890 8.890 8.780 8.780 99,242 -0.15(-1.68%)
Dec 04, 2017 8.950 9.000 8.841 8.930 219,367 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.