Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.950 3.070 2.910 3.050 225,574 +0.18(+6.27%)
Dec 28, 2012 2.870 2.910 2.870 2.870 102,506 +0.11(+3.99%)
Dec 27, 2012 2.770 2.790 2.760 2.760 108,119 +0.09(+3.37%)
Dec 26, 2012 2.700 2.700 2.640 2.670 99,977 +0.02(+0.75%)
Dec 24, 2012 2.650 2.700 2.650 2.650 73,976 +0.07(+2.71%)
Dec 21, 2012 2.570 2.600 2.570 2.580 60,249 +0.01(+0.39%)
Dec 20, 2012 2.540 2.600 2.540 2.570 61,305 +0.04(+1.58%)
Dec 19, 2012 2.530 2.550 2.530 2.530 112,783 +0.05(+2.02%)
Dec 18, 2012 2.470 2.490 2.470 2.480 78,307 +0.02(+0.81%)
Dec 17, 2012 2.450 2.480 2.450 2.460 39,227 -0.01(-0.40%)
Dec 14, 2012 2.480 2.498 2.470 2.470 107,719 +0.02(+0.82%)
Dec 13, 2012 2.490 2.500 2.450 2.450 85,108 -0.05(-2.00%)
Dec 12, 2012 2.480 2.520 2.480 2.500 52,068 +0.02(+0.81%)
Dec 11, 2012 2.500 2.520 2.480 2.480 35,288 +0.01(+0.40%)
Dec 10, 2012 2.460 2.520 2.450 2.470 110,161 +0.00(+0.00%)
Dec 07, 2012 2.470 2.530 2.470 2.470 87,452 -0.06(-2.37%)
Dec 06, 2012 2.520 2.600 2.520 2.530 119,046 -0.10(-3.66%)
Dec 05, 2012 2.580 2.650 2.560 2.626 95,922 +0.08(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.